PX FUT MAR09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.3.2009
726.90
-0.78%
722 400
10
19.3.2009
732.60
+4.20%
365 000
5
18.3.2009
703.10
+0.86%
0
0
17.3.2009
697.10
+0.69%
0
0
16.3.2009
692.30
-0.19%
342 250
5
13.3.2009
693.60
+2.94%
685 800
10
12.3.2009
673.80
-0.56%
0
0
11.3.2009
677.60
+2.19%
608 850
9
10.3.2009
663.10
+1.22%
0
0
9.3.2009
655.10
-1.33%
327 500
5
6.3.2009
663.90
+2.11%
1 059 500
16
5.3.2009
650.20
0.00%
0
0
4.3.2009
650.20
+1.18%
65 800
1
3.3.2009
642.60
0.00%
0
0
2.3.2009
642.60
-3.38%
0
0
27.2.2009
665.10
-3.64%
735 800
11
26.2.2009
690.20
+0.01%
0
0
25.2.2009
690.10
+0.44%
701 950
10
24.2.2009
687.10
-5.12%
345 000
5
23.2.2009
724.20
+1.13%
0
0
20.2.2009
716.10
-3.09%
141 800
2
19.2.2009
738.90
+5.00%
721 600
10
18.2.2009
703.70
-0.71%
992 780
14
17.2.2009
708.70
-6.03%
70 450
1
16.2.2009
754.20
-0.61%
852 000
11
13.2.2009
758.80
+1.50%
1 143 600
15
12.2.2009
747.60
-3.24%
377 500
5
11.2.2009
772.60
-0.26%
386 000
5
10.2.2009
774.60
-0.32%
0
0
9.2.2009
777.10
+2.25%
387 000
5
6.2.2009
760.00
-0.21%
75 310
1
5.2.2009
761.60
-1.70%
0
0
4.2.2009
774.80
0.00%
0
0
3.2.2009
774.80
+0.09%
0
0
2.2.2009
774.10
-1.71%
0
0
30.1.2009
787.60
+1.61%
392 500
5
29.1.2009
775.10
-1.94%
2 292 320
29
28.1.2009
790.40
+2.24%
792 500
10
27.1.2009
773.10
-0.21%
0
0
26.1.2009
774.70
-1.82%
1 632 560
21
23.1.2009
789.10
-1.16%
791 600
10
22.1.2009
798.40
-0.93%
163 320
2
21.1.2009
805.90
-0.92%
401 000
5
20.1.2009
813.40
-2.45%
1 308 760
16
19.1.2009
833.80
+0.02%
0
0
16.1.2009
833.60
+1.31%
164 120
2
15.1.2009
822.80
-1.88%
243 900
3
14.1.2009
838.60
-1.13%
0
0
13.1.2009
848.20
-0.06%
254 640
3
12.1.2009
848.70
-0.85%
0
0
9.1.2009
856.00
-0.02%
171 960
2
8.1.2009
856.20
-0.82%
935 600
11
7.1.2009
863.30
-3.34%
1 046 500
12
6.1.2009
893.10
+2.71%
617 900
7
5.1.2009
869.50
+1.74%
0
0
2.1.2009
854.60
+0.53%
0
0
30.12.2008
850.10
-0.47%
426 500
5
29.12.2008
854.10
+0.39%
0
0
23.12.2008
850.80
+1.29%
0
0
22.12.2008
840.00
-0.37%
84 900
1
19.12.2008
843.10
+0.08%
0
0
18.12.2008
842.40
+0.23%
85 000
1
17.12.2008
840.50
-1.13%
1 179 500
14
16.12.2008
850.10
+0.45%
86 000
1
15.12.2008
846.30
+0.57%
426 000
5
12.12.2008
841.50
-1.30%
0
0
11.12.2008
852.60
0.00%
0
0
10.12.2008
852.60
+0.74%
0
0
9.12.2008
846.30
-0.45%
0
0
8.12.2008
850.10
+3.76%
417 650
5
5.12.2008
819.30
-0.81%
407 500
5
4.12.2008
826.00
+1.34%
415 000
5
3.12.2008
815.10
-1.45%
402 500
5
2.12.2008
827.10
-0.61%
83 300
1
1.12.2008
832.20
-1.46%
1 334 700
16
28.11.2008
844.50
+1.34%
418 500
5
27.11.2008
833.30
+2.66%
581 900
7
26.11.2008
811.70
+0.45%
1 630 400
20
25.11.2008
808.10
+0.69%
0
0
24.11.2008
802.60
+0.31%
81 050
1
21.11.2008
800.10
+2.56%
1 586 150
20
20.11.2008
780.10
-4.02%
390 000
5
19.11.2008
812.80
+0.27%
247 350
3
18.11.2008
810.60
-3.52%
0
0
14.11.2008
840.20
+0.32%
1 266 350
15
13.11.2008
837.50
-1.31%
1 755 050
21
12.11.2008
848.60
-4.82%
0
0
11.11.2008
891.60
-4.86%
987 580
11
10.11.2008
937.10
+1.09%
474 720
5
7.11.2008
927.00
-1.13%
1 389 700
15
6.11.2008
937.60
-2.07%
0
0
5.11.2008
957.40
-0.36%
287 560
3
4.11.2008
960.90
-0.64%
0
0
3.11.2008
967.10
+1.34%
0
0
31.10.2008
954.30
+1.50%
666 950
7
30.10.2008
940.20
+0.36%
940 500
10
29.10.2008
936.80
+5.82%
466 100
5
27.10.2008
885.30
-6.09%
2 014 000
22
24.10.2008
942.70
-7.58%
679 300
7
23.10.2008
1 020.00
+0.39%
304 500
3
22.10.2008
1 016.00
-1.55%
0
0
21.10.2008
1 032.00
+0.39%
0
0
20.10.2008
1 028.00
+1.48%
0
0
17.10.2008
1 013.00
-2.13%
0
0
16.10.2008
1 035.00
-3.09%
1 225 700
12
15.10.2008
1 068.00
-2.02%
107 600
1
14.10.2008
1 090.00
+2.35%
1 198 600
11
13.10.2008
1 065.00
+5.55%
2 654 500
25
10.10.2008
1 009.00
-13.91%
10 266 750
100
9.10.2008
1 172.00
-0.09%
710 800
6
8.10.2008
1 173.00
-2.01%
0
0
7.10.2008
1 197.00
-0.75%
3 299 500
28
6.10.2008
1 206.00
-4.74%
1 218 000
10
3.10.2008
1 266.00
+0.24%
124 800
1
2.10.2008
1 263.00
0.00%
0
0
1.10.2008
1 263.00
+1.94%
1 875 600
15
30.9.2008
1 239.00
-2.29%
2 673 500
22
29.9.2008
1 268.00
-1.25%
126 000
1
26.9.2008
1 284.00
-1.00%
259 600
2
25.9.2008
1 297.00
-0.08%
130 900
1
24.9.2008
1 298.00
-0.38%
0
0
23.9.2008
1 303.00
-0.53%
262 200
2
22.9.2008
1 310.00
-0.46%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT MAR09
>
Graf
Friday, February 28, 2025 2:17:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity