PX FUT SEP08 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
Short and summary info about PX FUT SEP08
The Prague Stock Exchange
Last price
19.09.2008
1 301.00
First price
25.03.2008
1 599.00
Historic min
17.09.2008
1 199.00
Historic max
20.05.2008
1 758.00
Total volume
109 968 400.00
Go to monthly & yearly prices and volumes of PX FUT SEP08
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.9.2008
1 301.00
+7.61%
2 179 200
17
18.9.2008
1 209.00
+0.83%
2 404 500
20
17.9.2008
1 199.00
-0.33%
972 700
8
16.9.2008
1 203.00
-3.53%
3 040 000
25
15.9.2008
1 247.00
-5.67%
3 653 000
29
12.9.2008
1 322.00
-1.34%
1 469 900
11
11.9.2008
1 340.00
-2.05%
939 300
7
10.9.2008
1 368.00
-2.29%
2 076 000
15
9.9.2008
1 400.00
-2.03%
702 000
5
8.9.2008
1 429.00
+2.00%
2 133 000
15
5.9.2008
1 401.00
-3.38%
5 916 000
42
4.9.2008
1 450.00
-1.02%
1 451 500
10
3.9.2008
1 465.00
-0.88%
1 459 000
10
2.9.2008
1 478.00
+0.27%
0
0
1.9.2008
1 474.00
0.00%
0
0
29.8.2008
1 474.00
0.00%
0
0
28.8.2008
1 474.00
+1.17%
1 465 000
10
27.8.2008
1 457.00
+1.18%
1 450 000
10
26.8.2008
1 440.00
-0.55%
435 000
3
25.8.2008
1 448.00
-2.03%
1 465 500
10
‹‹ First 60
Next 20 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
105,675
Koupit
105,674
Prodat
Coinbase
105,713
Koupit
105,713
Prodat
Gemini
105,690
Koupit
105,685
Prodat
Binance
105,698
Koupit
105,698
Prodat
InstaForex
105,676
Koupit
105,676
Prodat
XTB
105,831
Koupit
105,530
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT SEP08
>
Graf
Wednesday, January 22, 2025 4:53:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity