PX FUT SEP08 - Prague Stock Exchange price chart

2008 Interactive
•••

Short and summary info about PX FUT SEP08

The Prague Stock Exchange
Last price19.09.20081 301.00
First price25.03.20081 599.00
Historic min17.09.20081 199.00
Historic max20.05.20081 758.00
Total volume109 968 400.00
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.9.20081 301.00+7.61%2 179 20017
18.9.20081 209.00+0.83%2 404 50020
17.9.20081 199.00-0.33%972 7008
16.9.20081 203.00-3.53%3 040 00025
15.9.20081 247.00-5.67%3 653 00029
12.9.20081 322.00-1.34%1 469 90011
11.9.20081 340.00-2.05%939 3007
10.9.20081 368.00-2.29%2 076 00015
9.9.20081 400.00-2.03%702 0005
8.9.20081 429.00+2.00%2 133 00015
5.9.20081 401.00-3.38%5 916 00042
4.9.20081 450.00-1.02%1 451 50010
3.9.20081 465.00-0.88%1 459 00010
2.9.20081 478.00+0.27%00
1.9.20081 474.000.00%00
29.8.20081 474.000.00%00
28.8.20081 474.00+1.17%1 465 00010
27.8.20081 457.00+1.18%1 450 00010
26.8.20081 440.00-0.55%435 0003
25.8.20081 448.00-2.03%1 465 50010
‹‹ First 60 Next 20 ›
BITCOIN - cena na burzách a CFD
Bitstamp105,675Koupit 105,674 Prodat
Coinbase105,713Koupit 105,713 Prodat
Gemini105,690Koupit 105,685 Prodat
Binance105,698Koupit 105,698 Prodat
InstaForex105,676Koupit 105,676 Prodat
XTB105,831Koupit 105,530 Prodat
Zobrazit sloupec