PX FUT SEP10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.9.2010
1 132.00
-1.05%
568 700
5
16.9.2010
1 144.00
+0.09%
0
0
15.9.2010
1 143.00
-0.17%
574 500
5
14.9.2010
1 145.00
-1.12%
0
0
13.9.2010
1 158.00
+1.05%
575 000
5
10.9.2010
1 146.00
-0.17%
0
0
9.9.2010
1 148.00
0.00%
0
0
8.9.2010
1 148.00
-0.52%
0
0
7.9.2010
1 154.00
-0.77%
0
0
6.9.2010
1 163.00
-0.94%
0
0
3.9.2010
1 174.00
+0.09%
0
0
2.9.2010
1 173.00
+1.03%
467 200
4
1.9.2010
1 161.00
+0.61%
1 394 300
12
31.8.2010
1 154.00
-0.26%
0
0
30.8.2010
1 157.00
-0.34%
231 800
2
27.8.2010
1 161.00
+0.09%
0
0
26.8.2010
1 160.00
+0.96%
579 000
5
25.8.2010
1 149.00
-1.71%
0
0
24.8.2010
1 169.00
-0.85%
0
0
23.8.2010
1 179.00
-0.67%
0
0
20.8.2010
1 187.00
-0.50%
1 180 000
10
19.8.2010
1 193.00
+0.25%
0
0
18.8.2010
1 190.00
-0.67%
597 000
5
17.8.2010
1 198.00
+1.35%
119 000
1
16.8.2010
1 182.00
+0.51%
589 500
5
13.8.2010
1 176.00
+0.09%
354 000
3
12.8.2010
1 175.00
-1.09%
589 500
5
11.8.2010
1 188.00
-0.50%
236 600
2
10.8.2010
1 194.00
-0.67%
118 500
1
9.8.2010
1 202.00
-0.17%
0
0
6.8.2010
1 204.00
+0.67%
357 000
3
5.8.2010
1 196.00
+0.08%
0
0
4.8.2010
1 195.00
+1.36%
1 193 500
10
3.8.2010
1 179.00
+0.08%
0
0
2.8.2010
1 178.00
-0.17%
0
0
30.7.2010
1 180.00
-0.51%
0
0
29.7.2010
1 186.00
+0.25%
0
0
28.7.2010
1 183.00
-0.67%
0
0
27.7.2010
1 191.00
+1.79%
585 500
5
26.7.2010
1 170.00
0.00%
0
0
23.7.2010
1 170.00
+0.43%
0
0
22.7.2010
1 165.00
+1.04%
580 000
5
21.7.2010
1 153.00
+0.70%
0
0
20.7.2010
1 145.00
+0.09%
114 000
1
19.7.2010
1 144.00
-1.21%
0
0
16.7.2010
1 158.00
+0.09%
0
0
15.7.2010
1 157.00
-0.09%
0
0
14.7.2010
1 158.00
-0.09%
0
0
13.7.2010
1 159.00
+0.78%
927 000
8
12.7.2010
1 150.00
+0.17%
0
0
9.7.2010
1 148.00
+0.26%
0
0
8.7.2010
1 145.00
+2.23%
1 147 000
10
7.7.2010
1 120.00
0.00%
3 019 500
27
2.7.2010
1 120.00
+1.08%
111 800
1
1.7.2010
1 108.00
-0.36%
110 000
1
30.6.2010
1 112.00
-1.07%
0
0
29.6.2010
1 124.00
-0.62%
0
0
28.6.2010
1 131.00
-0.26%
0
0
25.6.2010
1 134.00
-1.05%
569 000
5
24.6.2010
1 146.00
-1.21%
115 200
1
23.6.2010
1 160.00
-0.60%
0
0
22.6.2010
1 167.00
-0.60%
0
0
21.6.2010
1 174.00
+0.69%
0
0
18.6.2010
1 166.00
+0.17%
470 100
4
17.6.2010
1 164.00
+0.95%
811 100
7
16.6.2010
1 153.00
0.00%
460 000
4
15.6.2010
1 153.00
-0.26%
0
0
14.6.2010
1 156.00
+1.49%
576 500
5
11.6.2010
1 139.00
+0.71%
339 300
3
10.6.2010
1 131.00
+0.53%
0
0
9.6.2010
1 125.00
+0.99%
113 700
1
8.6.2010
1 114.00
-0.89%
224 800
2
7.6.2010
1 124.00
-1.49%
113 500
1
4.6.2010
1 141.00
-2.31%
2 853 000
25
3.6.2010
1 168.00
+1.57%
0
0
2.6.2010
1 150.00
+0.44%
0
0
1.6.2010
1 145.00
-1.12%
0
0
31.5.2010
1 158.00
-0.09%
0
0
28.5.2010
1 159.00
+1.93%
579 000
5
27.5.2010
1 137.00
+0.44%
1 716 000
15
26.5.2010
1 132.00
+2.35%
564 000
5
25.5.2010
1 106.00
-3.32%
0
0
24.5.2010
1 144.00
+0.53%
0
0
21.5.2010
1 138.00
-1.81%
1 715 100
15
20.5.2010
1 159.00
-2.77%
706 500
6
19.5.2010
1 192.00
-1.65%
238 400
2
18.5.2010
1 212.00
+1.68%
243 000
2
17.5.2010
1 192.00
-0.42%
358 500
3
14.5.2010
1 197.00
-1.72%
479 600
4
13.5.2010
1 218.00
+0.25%
1 227 000
10
12.5.2010
1 215.00
+2.02%
364 500
3
11.5.2010
1 191.00
-1.33%
0
0
10.5.2010
1 207.00
+3.69%
1 198 100
10
7.5.2010
1 164.00
-3.48%
1 758 600
15
6.5.2010
1 206.00
-0.33%
720 000
6
5.5.2010
1 210.00
-3.82%
2 460 500
20
4.5.2010
1 258.00
-1.49%
629 000
5
3.5.2010
1 277.00
-0.78%
0
0
30.4.2010
1 287.00
+0.78%
0
0
29.4.2010
1 277.00
-0.23%
0
0
28.4.2010
1 280.00
-0.39%
635 000
5
27.4.2010
1 285.00
-0.23%
382 600
3
26.4.2010
1 288.00
+1.34%
258 800
2
23.4.2010
1 271.00
-0.08%
633 000
5
22.4.2010
1 272.00
-0.08%
380 300
3
21.4.2010
1 273.00
+0.39%
0
0
20.4.2010
1 268.00
0.00%
761 800
6
19.4.2010
1 268.00
-0.24%
126 700
1
16.4.2010
1 271.00
+0.08%
126 300
1
15.4.2010
1 270.00
+0.24%
252 200
2
14.4.2010
1 267.00
+4.02%
2 257 400
18
13.4.2010
1 218.00
+0.25%
242 000
2
12.4.2010
1 215.00
+0.16%
0
0
9.4.2010
1 213.00
+0.17%
0
0
8.4.2010
1 211.00
0.00%
0
0
7.4.2010
1 211.00
+0.58%
0
0
6.4.2010
1 204.00
+0.50%
0
0
2.4.2010
1 198.00
+0.34%
0
0
1.4.2010
1 194.00
+1.10%
837 600
7
31.3.2010
1 181.00
-1.17%
1 181 500
10
30.3.2010
1 195.00
+0.67%
0
0
29.3.2010
1 187.00
+0.34%
0
0
26.3.2010
1 183.00
+0.42%
475 200
4
25.3.2010
1 178.00
+0.34%
0
0
24.3.2010
1 174.00
-0.34%
0
0
23.3.2010
1 178.00
0.00%
0
0
22.3.2010
1 178.00
-2.24%
705 300
6
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT SEP10
>
Graf
Saturday, February 22, 2025 1:09:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity