PX TS 1300 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2009	17.60	-11.56%	0	0
15.12.2009	19.90	+5.91%	0	0
14.12.2009	18.79	+1.02%	0	0
11.12.2009	18.60	-2.05%	53 700	3 000
10.12.2009	18.99	+1.06%	0	0
9.12.2009	18.79	+7.99%	0	0
8.12.2009	17.40	+10.13%	0	0
7.12.2009	15.80	+3.34%	0	0
4.12.2009	15.29	-7.89%	0	0
3.12.2009	16.60	-5.68%	0	0
2.12.2009	17.60	+2.39%	0	0
1.12.2009	17.19	-4.50%	0	0
30.11.2009	18.00	-0.55%	0	0
27.11.2009	18.10	0.00%	910 600	47 000
26.11.2009	18.10	+12.42%	561 900	33 000
25.11.2009	16.10	+6.69%	93 000	6 000
24.11.2009	15.09	+8.56%	109 600	8 000
23.11.2009	13.90	-4.14%	38 400	3 000
20.11.2009	14.50	+0.69%	0	0
19.11.2009	14.40	-0.69%	0	0
18.11.2009	14.50	+3.57%	0	0
16.11.2009	14.00	0.00%	0	0
13.11.2009	14.00	+10.32%	119 100	9 000
12.11.2009	12.69	-6.00%	0	0
11.11.2009	13.50	-2.17%	0	0
10.11.2009	13.80	0.00%	0	0
9.11.2009	13.80	-10.39%	83 400	6 000
6.11.2009	15.40	+2.74%	43 800	3 000
5.11.2009	14.99	-8.60%	0	0
4.11.2009	16.40	-6.82%	48 600	3 000
3.11.2009	17.60	+7.32%	54 000	3 000
2.11.2009	16.40	+13.10%	160 400	10 000
30.10.2009	14.50	-13.12%	90 000	6 000
29.10.2009	16.69	+18.37%	91 600	5 000
27.10.2009	14.10	+12.80%	0	0
26.10.2009	12.50	+0.81%	0	0
23.10.2009	12.40	-11.43%	0	0
22.10.2009	14.00	+10.32%	0	0
21.10.2009	12.69	+0.71%	0	0
20.10.2009	12.60	-12.50%	0	0
19.10.2009	14.40	+5.11%	40 500	3 000
16.10.2009	13.70	0.00%	0	0
15.10.2009	13.70	+15.13%	0	0
14.10.2009	11.90	-8.39%	0	0
13.10.2009	12.99	+11.98%	40 500	3 000
12.10.2009	11.60	-17.14%	75 600	6 000
9.10.2009	14.00	-9.68%	0	0
8.10.2009	15.50	-3.13%	91 500	6 000
7.10.2009	16.00	+0.63%	0	0
6.10.2009	15.90	-9.66%	137 700	9 000
5.10.2009	17.60	-3.83%	0	0
2.10.2009	18.30	+15.82%	69 300	4 000
1.10.2009	15.80	+2.60%	46 800	3 000
30.9.2009	15.40	-6.10%	460 200	30 000
29.9.2009	16.40	-1.20%	0	0
25.9.2009	16.60	+7.79%	0	0
24.9.2009	15.40	+3.36%	0	0
23.9.2009	14.90	-1.32%	15 900	1 000
22.9.2009	15.10	-11.70%	0	0
21.9.2009	17.10	+8.23%	0	0
18.9.2009	15.80	+5.33%	0	0
17.9.2009	15.00	-8.54%	16 100	1 000
16.9.2009	16.40	-7.87%	31 000	2 000
15.9.2009	17.80	-1.66%	37 000	2 000
14.9.2009	18.10	+7.16%	0	0
11.9.2009	16.89	+1.14%	47 700	3 000
10.9.2009	16.70	+3.09%	0	0
9.9.2009	16.20	0.00%	69 600	4 000
8.9.2009	16.20	+4.52%	16 000	1 000
7.9.2009	15.50	-5.49%	15 800	1 000
4.9.2009	16.40	-7.34%	17 100	1 000
3.9.2009	17.70	-3.28%	16 600	1 000
2.9.2009	18.30	+17.31%	183 700	11 000
1.9.2009	15.60	-4.29%	16 600	1 000
31.8.2009	16.30	+8.74%	0	0
28.8.2009	14.99	-5.13%	0	0
27.8.2009	15.80	0.00%	15 800	1 000
26.8.2009	15.80	+15.33%	13 600	1 000
25.8.2009	13.70	-2.14%	216 700	16 000
24.8.2009	14.00	-24.73%	183 100	12 000
21.8.2009	18.60	-2.05%	36 800	2 000
20.8.2009	18.99	-6.45%	0	0
19.8.2009	20.30	+11.54%	21 600	1 000
18.8.2009	18.20	-5.70%	19 200	1 000
17.8.2009	19.30	+22.93%	157 400	8 000
14.8.2009	15.70	-9.25%	180 600	12 000
13.8.2009	17.30	-15.20%	417 400	24 000
12.8.2009	20.40	+2.51%	43 100	2 000
11.8.2009	19.90	+10.56%	57 000	3 000
10.8.2009	18.00	-3.23%	0	0
7.8.2009	18.60	+3.91%	0	0
6.8.2009	17.90	-12.68%	0	0
5.8.2009	20.50	-10.83%	21 100	1 000
4.8.2009	22.99	-1.33%	0	0
3.8.2009	23.30	-10.73%	95 900	4 000
31.7.2009	26.10	-13.58%	475 400	17 000
30.7.2009	30.20	-6.21%	32 000	1 000
29.7.2009	32.20	-1.53%	33 200	1 000
28.7.2009	32.70	-0.58%	101 200	3 000
27.7.2009	32.89	-4.39%	0	0
24.7.2009	34.40	-7.53%	70 000	2 000
23.7.2009	37.20	+4.20%	0	0
22.7.2009	35.70	+1.13%	71 200	2 000
21.7.2009	35.30	-0.84%	0	0
20.7.2009	35.60	-5.57%	182 300	5 000
17.7.2009	37.70	+0.80%	0	0
16.7.2009	37.40	-0.80%	0	0
15.7.2009	37.70	-4.07%	78 200	2 000
14.7.2009	39.30	-5.98%	0	0
13.7.2009	41.80	-2.34%	0	0
10.7.2009	42.80	+0.23%	0	0
9.7.2009	42.70	-1.39%	0	0
8.7.2009	43.30	-0.92%	0	0
7.7.2009	43.70	-0.91%	0	0
3.7.2009	44.10	+1.38%	0	0
2.7.2009	43.50	+4.82%	0	0
1.7.2009	41.50	0.00%	0	0
30.6.2009	41.50	-1.66%	0	0
29.6.2009	42.20	+0.24%	0	0
26.6.2009	42.10	+0.48%	0	0
25.6.2009	41.90	+1.97%	41 700	1 000
24.6.2009	41.09	-4.42%	0	0
23.6.2009	42.99	+4.62%	0	0
22.6.2009	41.09	+5.39%	0	0
19.6.2009	38.99	-1.29%	0	0
18.6.2009	39.50	0.00%	0	0
17.6.2009	39.50	+4.50%	0	0
16.6.2009	37.80	+0.53%	0	0
15.6.2009	37.60	+1.62%	0	0