PX TS 1300 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.2009
17.60
-11.56%
0
0
15.12.2009
19.90
+5.91%
0
0
14.12.2009
18.79
+1.02%
0
0
11.12.2009
18.60
-2.05%
53 700
3 000
10.12.2009
18.99
+1.06%
0
0
9.12.2009
18.79
+7.99%
0
0
8.12.2009
17.40
+10.13%
0
0
7.12.2009
15.80
+3.34%
0
0
4.12.2009
15.29
-7.89%
0
0
3.12.2009
16.60
-5.68%
0
0
2.12.2009
17.60
+2.39%
0
0
1.12.2009
17.19
-4.50%
0
0
30.11.2009
18.00
-0.55%
0
0
27.11.2009
18.10
0.00%
910 600
47 000
26.11.2009
18.10
+12.42%
561 900
33 000
25.11.2009
16.10
+6.69%
93 000
6 000
24.11.2009
15.09
+8.56%
109 600
8 000
23.11.2009
13.90
-4.14%
38 400
3 000
20.11.2009
14.50
+0.69%
0
0
19.11.2009
14.40
-0.69%
0
0
18.11.2009
14.50
+3.57%
0
0
16.11.2009
14.00
0.00%
0
0
13.11.2009
14.00
+10.32%
119 100
9 000
12.11.2009
12.69
-6.00%
0
0
11.11.2009
13.50
-2.17%
0
0
10.11.2009
13.80
0.00%
0
0
9.11.2009
13.80
-10.39%
83 400
6 000
6.11.2009
15.40
+2.74%
43 800
3 000
5.11.2009
14.99
-8.60%
0
0
4.11.2009
16.40
-6.82%
48 600
3 000
3.11.2009
17.60
+7.32%
54 000
3 000
2.11.2009
16.40
+13.10%
160 400
10 000
30.10.2009
14.50
-13.12%
90 000
6 000
29.10.2009
16.69
+18.37%
91 600
5 000
27.10.2009
14.10
+12.80%
0
0
26.10.2009
12.50
+0.81%
0
0
23.10.2009
12.40
-11.43%
0
0
22.10.2009
14.00
+10.32%
0
0
21.10.2009
12.69
+0.71%
0
0
20.10.2009
12.60
-12.50%
0
0
19.10.2009
14.40
+5.11%
40 500
3 000
16.10.2009
13.70
0.00%
0
0
15.10.2009
13.70
+15.13%
0
0
14.10.2009
11.90
-8.39%
0
0
13.10.2009
12.99
+11.98%
40 500
3 000
12.10.2009
11.60
-17.14%
75 600
6 000
9.10.2009
14.00
-9.68%
0
0
8.10.2009
15.50
-3.13%
91 500
6 000
7.10.2009
16.00
+0.63%
0
0
6.10.2009
15.90
-9.66%
137 700
9 000
5.10.2009
17.60
-3.83%
0
0
2.10.2009
18.30
+15.82%
69 300
4 000
1.10.2009
15.80
+2.60%
46 800
3 000
30.9.2009
15.40
-6.10%
460 200
30 000
29.9.2009
16.40
-1.20%
0
0
25.9.2009
16.60
+7.79%
0
0
24.9.2009
15.40
+3.36%
0
0
23.9.2009
14.90
-1.32%
15 900
1 000
22.9.2009
15.10
-11.70%
0
0
21.9.2009
17.10
+8.23%
0
0
18.9.2009
15.80
+5.33%
0
0
17.9.2009
15.00
-8.54%
16 100
1 000
16.9.2009
16.40
-7.87%
31 000
2 000
15.9.2009
17.80
-1.66%
37 000
2 000
14.9.2009
18.10
+7.16%
0
0
11.9.2009
16.89
+1.14%
47 700
3 000
10.9.2009
16.70
+3.09%
0
0
9.9.2009
16.20
0.00%
69 600
4 000
8.9.2009
16.20
+4.52%
16 000
1 000
7.9.2009
15.50
-5.49%
15 800
1 000
4.9.2009
16.40
-7.34%
17 100
1 000
3.9.2009
17.70
-3.28%
16 600
1 000
2.9.2009
18.30
+17.31%
183 700
11 000
1.9.2009
15.60
-4.29%
16 600
1 000
31.8.2009
16.30
+8.74%
0
0
28.8.2009
14.99
-5.13%
0
0
27.8.2009
15.80
0.00%
15 800
1 000
26.8.2009
15.80
+15.33%
13 600
1 000
25.8.2009
13.70
-2.14%
216 700
16 000
24.8.2009
14.00
-24.73%
183 100
12 000
21.8.2009
18.60
-2.05%
36 800
2 000
20.8.2009
18.99
-6.45%
0
0
19.8.2009
20.30
+11.54%
21 600
1 000
18.8.2009
18.20
-5.70%
19 200
1 000
17.8.2009
19.30
+22.93%
157 400
8 000
14.8.2009
15.70
-9.25%
180 600
12 000
13.8.2009
17.30
-15.20%
417 400
24 000
12.8.2009
20.40
+2.51%
43 100
2 000
11.8.2009
19.90
+10.56%
57 000
3 000
10.8.2009
18.00
-3.23%
0
0
7.8.2009
18.60
+3.91%
0
0
6.8.2009
17.90
-12.68%
0
0
5.8.2009
20.50
-10.83%
21 100
1 000
4.8.2009
22.99
-1.33%
0
0
3.8.2009
23.30
-10.73%
95 900
4 000
31.7.2009
26.10
-13.58%
475 400
17 000
30.7.2009
30.20
-6.21%
32 000
1 000
29.7.2009
32.20
-1.53%
33 200
1 000
28.7.2009
32.70
-0.58%
101 200
3 000
27.7.2009
32.89
-4.39%
0
0
24.7.2009
34.40
-7.53%
70 000
2 000
23.7.2009
37.20
+4.20%
0
0
22.7.2009
35.70
+1.13%
71 200
2 000
21.7.2009
35.30
-0.84%
0
0
20.7.2009
35.60
-5.57%
182 300
5 000
17.7.2009
37.70
+0.80%
0
0
16.7.2009
37.40
-0.80%
0
0
15.7.2009
37.70
-4.07%
78 200
2 000
14.7.2009
39.30
-5.98%
0
0
13.7.2009
41.80
-2.34%
0
0
10.7.2009
42.80
+0.23%
0
0
9.7.2009
42.70
-1.39%
0
0
8.7.2009
43.30
-0.92%
0
0
7.7.2009
43.70
-0.91%
0
0
3.7.2009
44.10
+1.38%
0
0
2.7.2009
43.50
+4.82%
0
0
1.7.2009
41.50
0.00%
0
0
30.6.2009
41.50
-1.66%
0
0
29.6.2009
42.20
+0.24%
0
0
26.6.2009
42.10
+0.48%
0
0
25.6.2009
41.90
+1.97%
41 700
1 000
24.6.2009
41.09
-4.42%
0
0
23.6.2009
42.99
+4.62%
0
0
22.6.2009
41.09
+5.39%
0
0
19.6.2009
38.99
-1.29%
0
0
18.6.2009
39.50
0.00%
0
0
17.6.2009
39.50
+4.50%
0
0
16.6.2009
37.80
+0.53%
0
0
15.6.2009
37.60
+1.62%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX TS 1300
>
Graf
Friday, February 28, 2025 2:36:49
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity