PX TURBO LONG I. - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2008	9.19	-36.18%	499 500	48 000
18.1.2008	14.40	0.00%	763 800	69 000
17.1.2008	14.40	-7.69%	866 100	60 000
16.1.2008	15.60	-24.60%	843 300	57 000
15.1.2008	20.69	-11.96%	838 500	39 000
14.1.2008	23.50	-3.69%	399 300	18 000
11.1.2008	24.40	+5.22%	576 300	24 000
10.1.2008	23.19	-15.67%	769 800	33 000
9.1.2008	27.50	-14.33%	516 000	18 000
8.1.2008	32.10	+3.25%	0	0
7.1.2008	31.09	-10.89%	665 700	21 000
4.1.2008	34.89	-7.94%	0	0
3.1.2008	37.90	-4.53%	447 300	12 000
2.1.2008	39.70	-1.00%	0	0
28.12.2007	40.10	-0.25%	0	0
27.12.2007	40.20	+13.24%	228 900	6 000
21.12.2007	35.50	-5.84%	458 580	12 300
20.12.2007	37.70	+3.01%	0	0
19.12.2007	36.60	-3.94%	108 300	3 000
18.12.2007	38.10	+7.63%	0	0
17.12.2007	35.40	-9.44%	222 000	6 000
14.12.2007	39.09	0.00%	0	0
13.12.2007	39.09	-8.65%	119 100	3 000
12.12.2007	42.79	+0.23%	247 800	6 000
11.12.2007	42.69	-3.63%	0	0
10.12.2007	44.30	+2.81%	302 610	6 700
7.12.2007	43.09	+5.12%	127 800	3 000
6.12.2007	40.99	+8.44%	608 700	15 000
5.12.2007	37.80	+6.18%	0	0
4.12.2007	35.60	-1.11%	0	0
3.12.2007	36.00	-6.01%	219 300	6 000
30.11.2007	38.30	+4.10%	113 700	3 000
29.11.2007	36.79	+5.14%	333 900	9 000
28.11.2007	34.99	+1.42%	501 900	15 000
27.11.2007	34.50	-5.97%	533 400	15 000
26.11.2007	36.69	+1.92%	227 700	6 000
23.11.2007	36.00	+9.46%	940 800	27 000
22.11.2007	32.89	+1.51%	1 050 900	33 000
21.11.2007	32.40	-10.74%	297 900	9 000
20.11.2007	36.30	-0.82%	546 000	15 000
19.11.2007	36.60	-5.89%	0	0
16.11.2007	38.89	-1.02%	231 900	6 000
15.11.2007	39.29	-8.39%	243 300	6 000
14.11.2007	42.89	+7.23%	0	0
13.11.2007	40.00	-3.85%	564 700	14 000
12.11.2007	41.60	-3.01%	253 200	6 000
9.11.2007	42.89	-6.15%	131 700	3 000
8.11.2007	45.70	-1.93%	0	0
7.11.2007	46.60	-6.43%	0	0
6.11.2007	49.80	+0.81%	0	0
5.11.2007	49.40	-0.40%	146 400	3 000
2.11.2007	49.60	-4.43%	470 100	9 000
1.11.2007	51.90	+2.39%	303 000	6 000
31.10.2007	50.69	+1.99%	0	0
30.10.2007	49.70	-6.56%	153 300	3 000
29.10.2007	53.19	+4.93%	155 400	3 000
26.10.2007	50.69	+5.17%	799 900	16 000
25.10.2007	48.20	+4.10%	0	0
24.10.2007	46.30	+1.54%	0	0
23.10.2007	45.60	+4.35%	138 600	3 000
22.10.2007	43.70	-6.02%	767 700	18 000
19.10.2007	46.50	-1.90%	0	0
18.10.2007	47.40	-1.46%	0	0
17.10.2007	48.10	+1.26%	0	0
16.10.2007	47.50	-5.19%	143 700	3 000
15.10.2007	50.10	+4.16%	0	0
12.10.2007	48.10	-0.62%	276 900	6 000
11.10.2007	48.40	+3.44%	0	0
10.10.2007	46.79	-0.43%	481 000	10 000
9.10.2007	46.99	-2.31%	0	0
8.10.2007	48.10	+1.26%	142 800	3 000
5.10.2007	47.50	+4.40%	559 800	12 000
4.10.2007	45.50	+4.12%	1 089 000	24 000
3.10.2007	43.70	-1.80%	0	0
2.10.2007	44.50	+5.70%	263 700	6 000
1.10.2007	42.10	+2.46%	123 300	3 000
27.9.2007	41.09	-1.93%	127 800	3 000
26.9.2007	41.90	+1.97%	372 000	9 000
25.9.2007	41.09	+3.50%	591 300	15 000
24.9.2007	39.70	-0.50%	0	0
21.9.2007	39.90	+0.76%	118 800	3 000
20.9.2007	39.60	+1.56%	233 100	6 000
19.9.2007	38.99	+9.22%	229 200	6 000
18.9.2007	35.70	+0.85%	107 400	3 000
17.9.2007	35.40	-4.56%	217 800	6 000
14.9.2007	37.09	-0.83%	337 500	9 000
13.9.2007	37.40	+3.60%	0	0
12.9.2007	36.10	-1.61%	213 300	6 000
11.9.2007	36.69	+2.49%	219 000	6 000
10.9.2007	35.80	-0.28%	222 600	6 000
7.9.2007	35.90	-4.27%	0	0
6.9.2007	37.50	-7.18%	799 500	21 000
5.9.2007	40.40	-1.20%	837 000	21 000
4.9.2007	40.89	+3.52%	480 900	12 000
3.9.2007	39.50	+1.83%	577 500	15 000
31.8.2007	38.79	+4.87%	351 300	9 000
30.8.2007	36.99	+2.18%	0	0
29.8.2007	36.20	-2.40%	640 200	18 000
28.8.2007	37.09	-3.41%	0	0
27.8.2007	38.40	+4.92%	343 200	9 000
24.8.2007	36.60	+5.78%	416 400	12 000
23.8.2007	34.60	+3.94%	421 500	12 000
22.8.2007	33.29	+12.47%	285 900	9 000
21.8.2007	29.60	+2.10%	769 500	27 000
20.8.2007	28.99	-0.34%	210 200	7 000
17.8.2007	29.09	+11.03%	1 162 800	45 000
16.8.2007	26.20	-25.99%	3 039 600	108 000
15.8.2007	35.40	-6.84%	1 088 400	30 000
14.8.2007	38.00	-0.26%	453 600	12 000
13.8.2007	38.10	+7.02%	410 300	11 000
10.8.2007	35.60	-8.22%	3 504 900	96 000
9.8.2007	38.79	-8.94%	357 900	9 000
8.8.2007	42.60	+9.82%	366 600	9 000
7.8.2007	38.79	+4.02%	120 000	3 000
6.8.2007	37.29	-4.36%	224 100	6 000
3.8.2007	38.99	0.00%	115 800	3 000
2.8.2007	38.99	+4.56%	570 900	15 000
1.8.2007	37.29	-10.14%	915 900	24 000
31.7.2007	41.50	+7.26%	362 700	9 000
30.7.2007	38.69	-1.53%	0	0
27.7.2007	39.29	-10.50%	1 590 000	39 000
26.7.2007	43.90	-8.16%	409 500	9 000
25.7.2007	47.80	+2.16%	135 600	3 000
24.7.2007	46.79	-4.69%	0	0
23.7.2007	49.09	+2.27%	137 700	3 000
20.7.2007	48.00	-3.42%	0	0
19.7.2007	49.70	+1.66%	0	0
18.7.2007	48.89	+1.64%	0	0
17.7.2007	48.10	+1.26%	0	0
16.7.2007	47.50	-2.64%	0	0
13.7.2007	48.79	-3.58%	304 200	6 000
12.7.2007	50.60	+3.69%	0	0
11.7.2007	48.80	-3.56%	0	0
10.7.2007	50.60	-5.05%	0	0
9.7.2007	53.29	+1.50%	0	0
4.7.2007	52.50	+1.94%	0	0
3.7.2007	51.50	+6.63%	0	0
2.7.2007	48.30	-1.00%	0	0
29.6.2007	48.79	+3.83%	0	0
28.6.2007	46.99	+1.93%	0	0
27.6.2007	46.10	-3.35%	0	0
26.6.2007	47.70	+2.58%	0	0
25.6.2007	46.50	-2.31%	0	0
22.6.2007	47.60	+0.87%	0	0
21.6.2007	47.19	-1.48%	0	0
20.6.2007	47.90	+3.46%	0	0
19.6.2007	46.30	-3.14%	0	0
18.6.2007	47.80	-0.42%	0	0
15.6.2007	48.00	0.00%	0	0
14.6.2007	48.00	+2.59%	0	0
13.6.2007	46.79	-1.06%	0	0
12.6.2007	47.29	+0.64%	0	0
11.6.2007	46.99	+4.45%	0	0
8.6.2007	44.99	-3.45%	0	0
7.6.2007	46.60	0.00%	0	0
6.6.2007	46.60	-1.04%	0	0
5.6.2007	47.09	-1.07%	0	0
4.6.2007	47.60	-0.42%	0	0
1.6.2007	47.80	+3.02%	0	0
31.5.2007	46.40	+4.27%	418 500	9 000
30.5.2007	44.50	-2.41%	0	0
29.5.2007	45.60	+2.45%	139 200	3 000
28.5.2007	44.51	+0.02%	0	0
25.5.2007	44.50	-1.53%	0	0
24.5.2007	45.19	-3.03%	0	0
23.5.2007	46.60	+2.64%	0	0
22.5.2007	45.40	-1.73%	0	0
21.5.2007	46.20	-0.65%	423 000	9 000
18.5.2007	46.50	+4.49%	0	0
17.5.2007	44.50	+0.68%	0	0
16.5.2007	44.20	+2.34%	0	0
15.5.2007	43.19	-4.00%	392 400	9 000
14.5.2007	44.99	+0.67%	0	0
11.5.2007	44.69	-3.06%	0	0
10.5.2007	46.10	+0.88%	0	0
9.5.2007	45.70	+0.66%	0	0
7.5.2007	45.40	+0.24%	0	0
4.5.2007	45.29	+1.78%	0	0
3.5.2007	44.50	+0.68%	0	0
2.5.2007	44.20	+1.84%	0	0
30.4.2007	43.40	-1.14%	0	0
27.4.2007	43.90	-1.77%	0	0
26.4.2007	44.69	-2.42%	0	0
25.4.2007	45.80	+3.39%	136 500	3 000
24.4.2007	44.30	0.00%	132 600	3 000
23.4.2007	44.30	+0.68%	0	0
20.4.2007	44.00	+8.91%	516 900	12 000
19.4.2007	40.40	-3.12%	0	0
18.4.2007	41.70	-3.25%	0	0
17.4.2007	43.10	-2.49%	0	0
16.4.2007	44.20	+13.07%	0	0
13.4.2007	39.09	+5.96%	224 400	6 000
12.4.2007	36.89	-5.14%	110 700	3 000
11.4.2007	38.89	+3.16%	365 400	9 000
10.4.2007	37.70	+8.90%	0	0
6.4.2007	34.62	+0.06%	0	0
5.4.2007	34.60	-1.11%	211 800	6 000
4.4.2007	34.99	+6.06%	799 800	23 000
3.4.2007	32.99	+5.40%	299 400	9 000
2.4.2007	31.30	-0.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›