PX TURBO LONG II. - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2008	9.40	-29.85%	1 559 400	153 000
22.1.2008	13.40	-19.28%	232 200	18 000
21.1.2008	16.60	-31.12%	585 000	30 000
18.1.2008	24.10	+0.42%	566 100	27 000
17.1.2008	24.00	-3.96%	441 000	18 000
16.1.2008	24.99	-16.70%	507 900	21 000
15.1.2008	30.00	-9.34%	0	0
14.1.2008	33.09	-2.68%	378 600	12 000
11.1.2008	34.00	+4.62%	304 200	9 000
10.1.2008	32.50	-11.66%	735 000	21 000
9.1.2008	36.79	-10.68%	798 000	21 000
8.1.2008	41.19	+2.21%	0	0
7.1.2008	40.30	-8.41%	1 947 000	48 000
4.1.2008	44.00	-5.96%	397 800	9 000
3.1.2008	46.79	-3.72%	0	0
2.1.2008	48.60	-0.59%	0	0
28.12.2007	48.89	-0.61%	0	0
27.12.2007	49.19	+9.34%	0	0
21.12.2007	44.99	-5.28%	6 557 400	138 000
20.12.2007	47.50	+1.93%	0	0
19.12.2007	46.60	-2.51%	0	0
18.12.2007	47.80	+5.78%	0	0
17.12.2007	45.19	-7.19%	0	0
14.12.2007	48.69	-0.61%	0	0
13.12.2007	48.99	-6.51%	1 491 000	30 000
12.12.2007	52.40	+0.19%	762 000	15 000
11.12.2007	52.30	-3.15%	631 200	12 000
10.12.2007	54.00	+1.91%	0	0
7.12.2007	52.99	+3.92%	472 500	9 000
6.12.2007	50.99	+7.12%	0	0
5.12.2007	47.60	+5.10%	0	0
4.12.2007	45.29	-0.90%	398 400	9 000
3.12.2007	45.70	-4.79%	0	0
30.11.2007	48.00	+3.00%	0	0
29.11.2007	46.60	+4.04%	0	0
28.11.2007	44.79	+1.11%	766 800	18 000
27.11.2007	44.30	-4.32%	2 560 800	57 000
26.11.2007	46.30	+1.09%	0	0
23.11.2007	45.80	+7.51%	0	0
22.11.2007	42.60	+0.71%	0	0
21.11.2007	42.30	-8.44%	0	0
20.11.2007	46.20	0.00%	138 900	3 000
19.11.2007	46.20	-5.11%	283 800	6 000
16.11.2007	48.69	-1.02%	0	0
15.11.2007	49.19	-6.64%	0	0
14.11.2007	52.69	+5.59%	0	0
13.11.2007	49.90	-2.33%	0	0
12.11.2007	51.09	-3.22%	0	0
9.11.2007	52.79	-4.71%	0	0
8.11.2007	55.40	-1.60%	160 200	3 000
7.11.2007	56.30	-5.38%	0	0
6.11.2007	59.50	+2.41%	0	0
5.11.2007	58.10	-3.17%	0	0
2.11.2007	60.00	-2.60%	0	0
1.11.2007	61.60	+1.99%	0	0
31.10.2007	60.40	+1.68%	0	0
30.10.2007	59.40	-5.55%	0	0
29.10.2007	62.89	+4.12%	0	0
26.10.2007	60.40	+4.32%	0	0
25.10.2007	57.90	+3.02%	0	0
24.10.2007	56.20	+1.44%	0	0
23.10.2007	55.40	+3.96%	0	0
22.10.2007	53.29	-5.01%	163 200	3 000
19.10.2007	56.10	-2.08%	0	0
18.10.2007	57.29	-1.22%	0	0
17.10.2007	58.00	+1.24%	0	0
16.10.2007	57.29	-4.04%	0	0
15.10.2007	59.70	+3.47%	0	0
12.10.2007	57.70	-0.86%	0	0
11.10.2007	58.20	+1.39%	0	0
10.10.2007	57.40	+1.41%	0	0
9.10.2007	56.60	-2.08%	0	0
8.10.2007	57.80	+0.89%	515 700	9 000
5.10.2007	57.29	+3.41%	0	0
4.10.2007	55.40	+3.75%	0	0
3.10.2007	53.40	-1.66%	0	0
2.10.2007	54.30	+4.83%	0	0
1.10.2007	51.80	+2.19%	0	0
27.9.2007	50.69	-1.57%	468 900	9 000
26.9.2007	51.50	+1.60%	153 000	3 000
25.9.2007	50.69	+2.84%	0	0
24.9.2007	49.29	-0.42%	0	0
21.9.2007	49.50	0.00%	147 000	3 000
20.9.2007	49.50	+1.66%	0	0
19.9.2007	48.69	+6.78%	287 100	6 000
18.9.2007	45.60	+0.68%	0	0
17.9.2007	45.29	-3.00%	137 700	3 000
14.9.2007	46.69	-1.27%	0	0
13.9.2007	47.29	+3.48%	0	0
12.9.2007	45.70	-1.51%	0	0
11.9.2007	46.40	+1.98%	137 700	3 000
10.9.2007	45.50	-0.22%	137 400	3 000
7.9.2007	45.60	-3.37%	0	0
6.9.2007	47.19	-5.62%	143 700	3 000
5.9.2007	50.00	-1.19%	149 100	3 000
4.9.2007	50.60	+2.87%	298 200	6 000
3.9.2007	49.19	+1.42%	0	0
31.8.2007	48.50	+3.88%	0	0
30.8.2007	46.69	+1.94%	0	0
29.8.2007	45.80	-2.12%	494 900	11 000
28.8.2007	46.79	-2.72%	0	0
27.8.2007	48.10	+3.89%	286 500	6 000
24.8.2007	46.30	+4.51%	134 400	3 000
23.8.2007	44.30	+3.05%	0	0
22.8.2007	42.99	+9.42%	618 900	15 000
21.8.2007	39.29	+1.55%	0	0
20.8.2007	38.69	+9.60%	318 600	8 000
17.8.2007	35.30	-1.40%	216 600	6 000
16.8.2007	35.80	-19.19%	460 800	12 000
15.8.2007	44.30	-6.32%	0	0
14.8.2007	47.29	-0.23%	0	0
13.8.2007	47.40	+6.28%	0	0
10.8.2007	44.60	-8.40%	0	0
9.8.2007	48.69	-6.55%	0	0
8.8.2007	52.10	+7.64%	0	0
7.8.2007	48.40	+3.22%	0	0
6.8.2007	46.89	-3.32%	0	0
3.8.2007	48.50	0.00%	144 600	3 000
2.8.2007	48.50	+4.98%	0	0
1.8.2007	46.20	-9.39%	140 400	3 000
31.7.2007	50.99	+5.13%	149 700	3 000
30.7.2007	48.50	-1.82%	295 200	6 000
27.7.2007	49.40	-7.84%	0	0
26.7.2007	53.60	-6.62%	0	0
25.7.2007	57.40	+1.77%	0	0
24.7.2007	56.40	-3.75%	0	0
23.7.2007	58.60	+1.56%	0	0
20.7.2007	57.70	-2.68%	0	0
19.7.2007	59.29	+1.18%	0	0
18.7.2007	58.60	+1.56%	0	0
17.7.2007	57.70	+1.07%	0	0
16.7.2007	57.09	-2.58%	0	0
13.7.2007	58.60	-2.66%	0	0
12.7.2007	60.20	+3.08%	0	0
11.7.2007	58.40	-2.67%	0	0
10.7.2007	60.00	-4.29%	0	0
9.7.2007	62.69	+1.11%	189 000	3 000
4.7.2007	62.00	+1.82%	0	0
3.7.2007	60.89	+4.80%	0	0
2.7.2007	58.10	-0.17%	0	0
29.6.2007	58.20	+2.48%	0	0
28.6.2007	56.79	+1.77%	0	0
27.6.2007	55.80	-2.79%	0	0
26.6.2007	57.40	+2.50%	0	0
25.6.2007	56.00	-1.91%	0	0
22.6.2007	57.09	+0.87%	0	0
21.6.2007	56.60	-1.74%	0	0
20.6.2007	57.60	+2.86%	0	0
19.6.2007	56.00	-2.08%	0	0
18.6.2007	57.19	-0.88%	0	0
15.6.2007	57.70	0.00%	0	0
14.6.2007	57.70	+2.12%	0	0
13.6.2007	56.50	-0.86%	0	0
12.6.2007	56.99	+0.53%	0	0
11.6.2007	56.69	+3.66%	0	0
8.6.2007	54.69	-2.69%	0	0
7.6.2007	56.20	0.00%	0	0
6.6.2007	56.20	-1.04%	0	0
5.6.2007	56.79	-0.87%	0	0
4.6.2007	57.29	-0.19%	0	0
1.6.2007	57.40	+2.50%	0	0
31.5.2007	56.00	+3.51%	0	0
30.5.2007	54.10	-1.97%	0	0
29.5.2007	55.19	+2.56%	0	0
28.5.2007	53.81	+0.02%	0	0
25.5.2007	53.80	-1.81%	0	0
24.5.2007	54.79	-2.68%	0	0
23.5.2007	56.30	+1.83%	0	0
22.5.2007	55.29	-0.91%	0	0
21.5.2007	55.80	-0.53%	0	0
18.5.2007	56.10	+3.89%	0	0
17.5.2007	54.00	0.00%	0	0
16.5.2007	54.00	+1.71%	0	0
15.5.2007	53.09	-3.28%	0	0
14.5.2007	54.89	+1.09%	0	0
11.5.2007	54.30	-2.51%	0	0
10.5.2007	55.70	+0.74%	0	0
9.5.2007	55.29	+0.55%	0	0
7.5.2007	54.99	+0.18%	0	0
4.5.2007	54.89	+1.65%	0	0
3.5.2007	54.00	+0.56%	166 500	3 000
2.5.2007	53.70	+0.96%	0	0
30.4.2007	53.19	-0.58%	0	0
27.4.2007	53.50	-2.01%	0	0
26.4.2007	54.60	-1.25%	0	0
25.4.2007	55.29	+2.58%	165 000	3 000
24.4.2007	53.90	+0.19%	0	0
23.4.2007	53.80	+0.56%	0	0
20.4.2007	53.50	+6.57%	152 100	3 000
19.4.2007	50.20	-1.93%	0	0
18.4.2007	51.19	-2.68%	0	0
17.4.2007	52.60	-2.05%	0	0
16.4.2007	53.70	+9.84%	0	0
13.4.2007	48.89	+5.37%	0	0
12.4.2007	46.40	-4.70%	0	0
11.4.2007	48.69	+3.18%	0	0
10.4.2007	47.19	+6.26%	0	0
6.4.2007	44.41	+0.02%	0	0
5.4.2007	44.40	-0.65%	0	0
4.4.2007	44.69	+4.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›