Direct trades and transfers on the Prague Stock Exchange and RM-System RAKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.9.2001 | n-Přímé RMS | 1 | 750.00 | 10 | 7 500.00 | 750.00 | 750.00 | ||
| 11.9.2001 | Přímé RMS | 1 | 730.00 | 120 | 87 600.00 | 730.00 | 730.00 | ||
| 5.9.2001 | n-Přímé RMS | 1 | 850.00 | 567 | 481 950.00 | 850.00 | 850.00 | ||
| 28.8.2001 | Přímé BCP | 700.00 | 567 | 396 900.00 | 700.00 | 700.00 | |||
| 21.8.2001 | n-Přímé RMS | 1 | 718.00 | 110 | 78 980.00 | 718.00 | 718.00 | ||
| 7.8.2001 | SCP | 16 | 677.00 | 65 | 44 005.00 | 677.00 | 677.00 | ||
| 6.8.2001 | SCP | 14 | 677.00 | 81 | 54 837.00 | 677.00 | 677.00 | ||
| 3.8.2001 | SCP | 14 | 677.00 | 72 | 48 744.00 | 677.00 | 677.00 | ||
| 2.8.2001 | SCP | 23 | 663.81 | 116 | 77 002.00 | 300.00 | 677.00 | ||
| 1.8.2001 | SCP | 14 | 677.00 | 507 | 343 239.00 | 677.00 | 677.00 | ||
| 31.7.2001 | SCP | 29 | 677.00 | 195 | 132 015.00 | 677.00 | 677.00 | ||
| 31.7.2001 | n-Přímé RMS | 1 | 707.00 | 417 | 294 819.00 | 707.00 | 707.00 | ||
| 30.7.2001 | SCP | 26 | 677.00 | 101 | 68 377.00 | 677.00 | 677.00 | ||
| 27.7.2001 | SCP | 29 | 677.00 | 154 | 104 258.00 | 677.00 | 677.00 | ||
| 26.7.2001 | SCP | 31 | 677.00 | 197 | 133 369.00 | 677.00 | 677.00 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 711.00 | 265 | 188 415.00 | 711.00 | 711.00 | ||
| 25.7.2001 | SCP | 39 | 677.00 | 292 | 197 684.00 | 677.00 | 677.00 | ||
| 24.7.2001 | SCP | 31 | 677.00 | 184 | 124 568.00 | 677.00 | 677.00 | ||
| 23.7.2001 | SCP | 36 | 677.00 | 181 | 122 537.00 | 677.00 | 677.00 | ||
| 20.7.2001 | SCP | 36 | 677.00 | 167 | 113 059.00 | 677.00 | 677.00 | ||
| |||||||||
