Share RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:24 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:59 | - | - | Off | - | |||||
| BCP | 17, 09:15:00 | - | Closed | - | ||||||
| BCP | 17, 09:05:11 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:09:59 | - | - | Off | - | |||||
| BCP | 16, 16:05:20 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 16:05:16 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
| BCP | 16, 16:05:16 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 16:02:47 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
| BCP | 16, 15:48:03 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 15:34:57 | 12500 | 1.06 | 1.07 | 12500 | - | ||||
| BCP | 16, 15:33:34 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 14:59:56 | 12500 | 1.06 | 1.07 | 12500 | - | ||||
| BCP | 16, 12:15:54 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 11:59:28 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
| BCP | 16, 11:29:24 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 10:06:08 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
| BCP | 16, 09:55:12 | 12500 | 1.03 | 1.04 | 12500 | - | ||||
| BCP | 16, 09:54:32 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
| BCP | 16, 09:53:49 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 09:53:38 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
| BCP | 16, 09:53:38 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 09:53:20 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
| BCP | 16, 09:15:00 | - | Closed | - | ||||||
| BCP | 16, 09:05:08 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:09:59 | - | - | Off | - | |||||
| BCP | 13, 15:59:22 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 13, 15:59:01 | 12500 | 1.06 | 1.07 | 12500 | - | ||||
| BCP | 13, 15:54:08 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
| BCP | 13, 15:40:56 | 12500 | 1.06 | 1.07 | 12500 | - | ||||
| ||||||||||
