Share RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 21, 18:30:06 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  10.27
BCP 21, 16:30:00 - - Off  0  0.00
BCP 21, 16:30:00 - - Closed    -
BCP 21, 16:09:59 - - Off    -
BCP 21, 16:07:19 12500 1.22 1.24 12500    -
BCP 21, 14:21:19 12500 1.23 1.25 12500    -
BCP 21, 14:18:14 12500 1.22 1.24 12500    -
BCP 21, 14:06:37 12500 1.23 1.25 12500    -
BCP 21, 14:05:18 12500 1.22 1.24 12500    -
BCP 21, 14:05:14 12500 1.23 1.25 12500    -
BCP 21, 13:55:02 12500 1.22 1.24 12500    -
BCP 21, 13:42:50 12500 1.23 1.25 12500    -
BCP 21, 13:34:47 12500 1.24 1.26 12500    -
BCP 21, 12:52:28 12500 1.23 1.25 12500    -
BCP 21, 12:50:22 12500 1.24 1.26 12500    -
BCP 21, 12:49:09 12500 1.23 1.25 12500    -
BCP 21, 12:37:27 12500 1.24 1.26 12500    -
BCP 21, 12:10:20 12500 1.23 1.25 12500    -
BCP 21, 12:06:30 12500 1.24 1.26 12500    -
BCP 21, 12:06:15 12500 1.23 1.25 12500    -
BCP 21, 11:39:16 12500 1.24 1.26 12500    -
BCP 21, 11:38:51 12500 1.23 1.25 12500    -
BCP 21, 11:38:51 12500 1.24 1.26 12500    -
BCP 21, 11:32:23 12500 1.23 1.25 12500    -
BCP 21, 10:25:32 12500 1.24 1.26 12500    -
BCP 21, 10:25:27 10000 1.24 1.26 10000    -
BCP 21, 10:16:39 12500 1.24 1.26 12500    -
BCP 21, 10:01:37 12500 1.23 1.25 12500    -
BCP 21, 09:58:00 12500 1.24 1.26 12500    -
BCP 21, 09:49:59 12500 1.23 1.25 12500    -
BCP 21, 09:47:02 12500 1.24 1.26 12500    -
BCP 21, 09:44:42 12500 1.23 1.25 12500    -
BCP 21, 09:44:21 12500 1.24 1.26 12500    -
BCP 21, 09:43:44 10000 1.24 1.26 10000    -
BCP 21, 09:15:00 - Closed    -
BCP 21, 09:05:03 10000 1.25 1.27 10000    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:03 - - Closed    -
BCP 21, 02:05:03 - - Off  0  0.00
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  10.27
BCP 20, 16:30:01 - - Off  0  0.00
BCP 20, 16:30:00 - - Closed    -
BCP 20, 16:09:59 - - Off    -
BCP 20, 13:38:18 10000 1.25 1.27 10000    -
BCP 20, 09:52:06 10000 1.26 1.28 10000    -
BCP 20, 09:29:19 10000 1.27 1.29 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec