Share RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:59 | - | - | Off | - | |||||
| BCP | 26, 10:38:42 | 12500 | 1.15 | 1.16 | 12500 | - | ||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 09:05:07 | 12500 | 1.16 | 1.17 | 12500 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 02:05:07 | - | - | Closed | - | |||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 25, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 15:37:22 | 12500 | 1.16 | 1.17 | 12500 | - | ||||
| BCP | 25, 09:34:53 | 12500 | 1.15 | 1.16 | 12500 | - | ||||
| BCP | 25, 09:34:37 | 12500 | 1.14 | 1.15 | 12500 | - | ||||
| BCP | 25, 09:30:14 | 12500 | 1.15 | 1.16 | 12500 | - | ||||
| BCP | 25, 09:19:07 | 12500 | 1.14 | 1.15 | 12500 | - | ||||
| BCP | 25, 09:15:00 | - | Closed | - | ||||||
| BCP | 25, 09:05:07 | 12500 | 1.15 | 1.16 | 12500 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:09:59 | - | - | Off | - | |||||
| BCP | 24, 09:47:09 | 12500 | 1.15 | 1.16 | 12500 | - | ||||
| BCP | 24, 09:17:34 | 12500 | 1.14 | 1.15 | 12500 | - | ||||
| BCP | 24, 09:15:00 | - | Closed | - | ||||||
| BCP | 24, 09:13:23 | 12500 | 1.15 | 1.16 | 12500 | - | ||||
| BCP | 24, 09:05:07 | 12500 | 1.14 | 1.15 | 12500 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:15 | - | - | Closed | - | |||||
| BCP | 24, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 23, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:09:59 | - | - | Off | - | |||||
| BCP | 23, 16:09:02 | 12500 | 1.14 | 1.15 | 12500 | - | ||||
| BCP | 23, 16:08:50 | 12500 | 1.13 | 1.14 | 12500 | - | ||||
| ||||||||||
