Share RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:59 | - | - | Off | - | |||||
| BCP | 6, 15:28:13 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 15:07:13 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 6, 14:47:32 | 10000 | 1.26 | 1.28 | 10000 | - | ||||
| BCP | 6, 14:31:00 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 6, 14:30:53 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 14:29:21 | - | - | Off | - | |||||
| BCP | 6, 14:29:08 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 6, 14:28:51 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 14:27:05 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 6, 13:16:53 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 12:59:55 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 6, 12:59:10 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 12:46:51 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 6, 12:46:04 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 12:45:33 | 10000 | 1.29 | 1.31 | 10000 | - | ||||
| BCP | 6, 12:44:20 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 12:01:22 | 10000 | 1.29 | 1.31 | 10000 | - | ||||
| BCP | 6, 11:59:42 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 11:59:42 | 10000 | 1.29 | 1.31 | 10000 | - | ||||
| BCP | 6, 11:42:37 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 11:42:22 | 10000 | 1.29 | 1.31 | 10000 | - | ||||
| BCP | 6, 09:21:31 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 6, 09:15:00 | - | Closed | - | ||||||
| BCP | 6, 09:05:07 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:07 | - | - | Closed | - | |||||
| BCP | 6, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:09:59 | - | - | Off | - | |||||
| BCP | 5, 15:48:16 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 5, 15:33:13 | 10000 | 1.28 | 1.30 | 10000 | - | ||||
| BCP | 5, 11:32:18 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 5, 11:28:57 | 10000 | 1.26 | 1.28 | 10000 | - | ||||
| BCP | 5, 09:24:10 | 10000 | 1.27 | 1.29 | 10000 | - | ||||
| BCP | 5, 09:18:26 | 10000 | 1.26 | 1.28 | 10000 | - | ||||
| BCP | 5, 09:15:00 | - | Closed | - | ||||||
| BCP | 5, 09:05:07 | 10000 | 1.25 | 1.27 | 10000 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:10 | - | - | Closed | - | |||||
| BCP | 5, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
