Share RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 13:57:33 | 10000 | 1.41 | 1.43 | 10000 | - | ||||
| BCP | 2, 13:52:17 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 2, 13:48:29 | 10000 | 1.41 | 1.43 | 10000 | - | ||||
| BCP | 2, 13:48:21 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 2, 13:43:40 | 10000 | 1.41 | 1.43 | 10000 | - | ||||
| BCP | 2, 12:52:23 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 2, 12:03:29 | 10000 | 1.41 | 1.43 | 10000 | - | ||||
| BCP | 2, 12:01:46 | 10000 | 1.42 | 1.44 | 10000 | - | ||||
| BCP | 2, 11:55:14 | 10000 | 1.41 | 1.43 | 10000 | - | ||||
| BCP | 2, 11:07:01 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 2, 10:45:36 | 10000 | 1.41 | 1.43 | 10000 | - | ||||
| BCP | 2, 09:24:45 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 2, 09:23:56 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 2, 09:21:10 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 2, 09:15:00 | - | Closed | - | ||||||
| BCP | 2, 09:05:04 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:08 | - | - | Closed | - | |||||
| BCP | 2, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
| BCP | 30.4.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:09:59 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:09:51 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 30.4.2024 16:09:47 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 30.4.2024 16:09:46 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 30.4.2024 16:07:33 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 30.4.2024 15:55:42 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 30.4.2024 13:00:02 | 10000 | 1.38 | 1.40 | 10000 | - | ||||
| BCP | 30.4.2024 13:00:00 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 30.4.2024 12:56:57 | 10000 | 1.38 | 1.40 | 10000 | - | ||||
| BCP | 30.4.2024 12:41:58 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 30.4.2024 12:28:10 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 30.4.2024 11:57:14 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 30.4.2024 11:32:19 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 30.4.2024 11:26:19 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 30.4.2024 10:48:09 | 10000 | 1.38 | 1.40 | 10000 | - | ||||
| BCP | 30.4.2024 10:46:57 | 10000 | 1.37 | 1.39 | 10000 | - | ||||
| BCP | 30.4.2024 10:46:01 | 10000 | 1.38 | 1.40 | 10000 | - | ||||
| BCP | 30.4.2024 10:45:39 | 10000 | 1.37 | 1.39 | 10000 | - | ||||
| BCP | 30.4.2024 10:45:34 | 10000 | 1.38 | 1.40 | 10000 | - | ||||
| BCP | 30.4.2024 10:45:32 | 10000 | 1.37 | 1.39 | 10000 | - | ||||
| BCP | 30.4.2024 10:45:28 | 10000 | 1.38 | 1.40 | 10000 | - | ||||
| BCP | 30.4.2024 10:44:20 | 10000 | 1.37 | 1.39 | 10000 | - | ||||
| BCP | 30.4.2024 10:43:09 | 10000 | 1.38 | 1.40 | 10000 | - | ||||
| BCP | 30.4.2024 10:41:53 | 10000 | 1.39 | 1.41 | 10000 | - | ||||
| BCP | 30.4.2024 10:37:52 | 10000 | 1.40 | 1.42 | 10000 | - | ||||
| BCP | 30.4.2024 10:37:39 | 10000 | 1.41 | 1.43 | 10000 | - | ||||
| ||||||||||
