Share RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 26, 18:30:09 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  9.72
BCP 26, 16:30:00 - - Off  0  0.00
BCP 26, 16:30:00 - - Closed    -
BCP 26, 16:09:59 - - Off    -
BCP 26, 16:09:43 300 31.25 31.64 300    -
BCP 26, 16:08:48 300 31.30 31.69 300    -
BCP 26, 16:08:35 300 31.25 31.64 300    -
BCP 26, 15:52:05 300 31.30 31.69 300    -
BCP 26, 15:27:52 300 31.25 31.64 300    -
BCP 26, 15:27:52 300 31.20 31.59 300    -
BCP 26, 15:14:02 300 31.25 31.64 300    -
BCP 26, 15:12:30 300 31.30 31.69 300    -
BCP 26, 14:48:54 300 31.25 31.64 300    -
BCP 26, 14:40:18 300 31.30 31.69 300    -
BCP 26, 13:46:06 300 31.25 31.64 300    -
BCP 26, 13:42:58 300 31.20 31.59 300    -
BCP 26, 13:30:08 300 31.25 31.64 300    -
BCP 26, 13:26:43 300 31.30 31.69 300    -
BCP 26, 12:53:55 300 31.36 31.75 300    -
BCP 26, 12:35:41 300 31.30 31.69 300    -
BCP 26, 11:53:16 300 31.25 31.64 300    -
BCP 26, 11:08:02 300 31.20 31.59 300    -
BCP 26, 11:06:00 300 31.25 31.64 300    -
BCP 26, 11:05:49 300 31.20 31.59 300    -
BCP 26, 11:03:17 300 31.15 31.54 300    -
BCP 26, 10:58:13 300 31.10 31.49 300    -
BCP 26, 10:57:30 300 31.15 31.54 300    -
BCP 26, 10:38:42 300 31.10 31.49 300    -
BCP 26, 09:22:05 300 30.99 31.38 300    -
BCP 26, 09:15:00 - Closed    -
BCP 26, 09:13:59 300 30.89 31.28 300    -
BCP 26, 09:05:07 300 30.84 31.23 300    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:07 - - Closed    -
BCP 26, 02:05:07 - - Off  0  0.00
Bloky BCP 25, 18:30:06 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  9.72
BCP 25, 16:30:01 - - Off  0  0.00
BCP 25, 16:30:00 - - Closed    -
BCP 25, 16:09:59 - - Off    -
BCP 25, 16:09:45 300 30.95 31.34 300    -
BCP 25, 16:07:32 300 31.01 31.40 300    -
BCP 25, 16:04:43 300 30.95 31.34 300    -
BCP 25, 15:37:22 300 31.01 31.40 300    -
BCP 25, 15:31:16 300 31.21 31.60 300    -
BCP 25, 15:23:14 300 31.32 31.71 300    -
BCP 25, 15:22:41 300 31.41 31.81 300    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI CEZ X3 L OE > Ceny
Saturday, July 27, 2024 1:40:18

Thermal battery calculator