Share RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 30.4.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:09:59 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:09:51 | 350 | 25.84 | 26.17 | 350 | - | ||||
| BCP | 30.4.2024 16:09:47 | 350 | 25.80 | 26.12 | 350 | - | ||||
| BCP | 30.4.2024 16:09:46 | 350 | 25.89 | 26.22 | 350 | - | ||||
| BCP | 30.4.2024 16:09:46 | 350 | 25.80 | 26.12 | 350 | - | ||||
| BCP | 30.4.2024 16:08:28 | 350 | 25.72 | 26.04 | 350 | - | ||||
| BCP | 30.4.2024 16:07:43 | 350 | 25.76 | 26.08 | 350 | - | ||||
| BCP | 30.4.2024 16:07:33 | 350 | 25.80 | 26.12 | 350 | - | ||||
| BCP | 30.4.2024 16:07:09 | 350 | 25.89 | 26.22 | 350 | - | ||||
| BCP | 30.4.2024 16:06:50 | 350 | 25.93 | 26.26 | 350 | - | ||||
| BCP | 30.4.2024 16:05:39 | 350 | 25.98 | 26.31 | 350 | - | ||||
| BCP | 30.4.2024 16:05:28 | 350 | 25.93 | 26.26 | 350 | - | ||||
| BCP | 30.4.2024 16:05:14 | 350 | 25.98 | 26.31 | 350 | - | ||||
| BCP | 30.4.2024 16:00:17 | 350 | 26.02 | 26.35 | 350 | - | ||||
| BCP | 30.4.2024 15:55:42 | 350 | 26.06 | 26.39 | 350 | - | ||||
| BCP | 30.4.2024 15:51:36 | 350 | 26.15 | 26.48 | 350 | - | ||||
| BCP | 30.4.2024 15:49:28 | 350 | 26.24 | 26.57 | 350 | - | ||||
| BCP | 30.4.2024 15:48:28 | 350 | 26.29 | 26.62 | 350 | - | ||||
| BCP | 30.4.2024 15:45:20 | 350 | 26.24 | 26.57 | 350 | - | ||||
| BCP | 30.4.2024 15:43:20 | 350 | 26.29 | 26.62 | 350 | - | ||||
| BCP | 30.4.2024 15:00:05 | 350 | 26.33 | 26.66 | 350 | - | ||||
| BCP | 30.4.2024 14:42:31 | 350 | 26.24 | 26.57 | 350 | - | ||||
| BCP | 30.4.2024 14:35:46 | 350 | 26.20 | 26.53 | 350 | - | ||||
| BCP | 30.4.2024 14:35:46 | 350 | 26.15 | 26.48 | 350 | - | ||||
| BCP | 30.4.2024 14:35:21 | 350 | 26.24 | 26.57 | 350 | 0 | 0.00 | |||
| BCP | 30.4.2024 14:35:21 | 350 | 26.20 | 26.53 | 350 | - | ||||
| BCP | 30.4.2024 13:22:37 | 350 | 26.24 | 26.57 | 350 | - | ||||
| BCP | 30.4.2024 13:15:10 | 350 | 26.15 | 26.48 | 350 | - | ||||
| BCP | 30.4.2024 13:15:10 | 350 | 26.20 | 26.53 | 350 | - | ||||
| BCP | 30.4.2024 13:08:50 | 350 | 26.15 | 26.48 | 350 | - | ||||
| BCP | 30.4.2024 13:00:02 | 350 | 26.11 | 26.44 | 350 | - | ||||
| BCP | 30.4.2024 13:00:00 | 350 | 26.06 | 26.39 | 350 | - | ||||
| BCP | 30.4.2024 13:00:00 | 350 | 26.11 | 26.44 | 350 | - | ||||
| BCP | 30.4.2024 12:58:39 | 350 | 26.15 | 26.48 | 350 | - | ||||
| BCP | 30.4.2024 12:58:38 | 350 | 26.11 | 26.44 | 350 | - | ||||
| BCP | 30.4.2024 12:56:57 | 350 | 26.15 | 26.48 | 350 | - | ||||
| BCP | 30.4.2024 12:56:55 | 350 | 26.02 | 26.35 | 350 | - | ||||
| BCP | 30.4.2024 12:48:30 | 350 | 25.98 | 26.31 | 350 | - | ||||
| BCP | 30.4.2024 12:42:21 | 350 | 25.93 | 26.26 | 350 | - | ||||
| BCP | 30.4.2024 12:41:58 | 350 | 25.89 | 26.22 | 350 | - | ||||
| BCP | 30.4.2024 12:28:10 | 350 | 25.80 | 26.12 | 350 | - | ||||
| BCP | 30.4.2024 12:27:56 | 350 | 25.84 | 26.17 | 350 | - | ||||
| BCP | 30.4.2024 12:19:03 | 350 | 25.89 | 26.22 | 350 | - | ||||
| BCP | 30.4.2024 12:05:00 | 350 | 25.93 | 26.26 | 350 | - | ||||
| BCP | 30.4.2024 12:04:26 | 350 | 25.89 | 26.22 | 350 | - | ||||
| ||||||||||
