RBI CTPNV X3 L OE - Prague Stock Exchange price chart for year 2023

2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI CTPNV X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.5.20239.660.00%00
25.5.20239.660.00%00
24.5.20239.660.00%00
23.5.20239.660.00%00
22.5.20239.660.00%00
19.5.20239.660.00%00
18.5.20239.660.00%00
17.5.20239.660.00%00
16.5.20239.660.00%00
15.5.20239.660.00%00
12.5.20239.660.00%00
11.5.20239.660.00%00
10.5.20239.660.00%00
9.5.20239.660.00%00
5.5.20239.660.00%00
4.5.20239.660.00%00
3.5.20239.660.00%00
2.5.20239.660.00%00
28.4.20239.660.00%00
27.4.20239.660.00%00
26.4.20239.660.00%00
25.4.20239.660.00%00
24.4.20239.660.00%00
21.4.20239.660.00%00
20.4.20239.660.00%00
19.4.20239.660.00%00
18.4.20239.660.00%00
17.4.20239.660.00%00
14.4.20239.660.00%00
13.4.20239.660.00%00
12.4.20239.660.00%00
11.4.20239.660.00%00
6.4.20239.660.00%00
5.4.20239.660.00%00
4.4.20239.660.00%00
3.4.20239.660.00%00
31.3.20239.660.00%00
30.3.20239.660.00%00
29.3.20239.660.00%00
28.3.20239.660.00%00
27.3.20239.660.00%00
24.3.20239.660.00%00
23.3.20239.660.00%00
22.3.20239.660.00%00
21.3.20239.660.00%00
20.3.20239.660.00%00
17.3.20239.660.00%00
16.3.20239.660.00%00
15.3.20239.660.00%00
14.3.20239.660.00%00
13.3.20239.660.00%00
10.3.20239.660.00%00
9.3.20239.660.00%00
8.3.20239.660.00%00
7.3.20239.660.00%00
6.3.20239.660.00%00
3.3.20239.660.00%00
2.3.20239.660.00%00
1.3.20239.660.00%00
28.2.20239.660.00%00
27.2.20239.660.00%00
24.2.20239.660.00%00
23.2.20239.660.00%00
22.2.20239.660.00%00
21.2.20239.660.00%00
20.2.20239.660.00%00
17.2.20239.660.00%00
16.2.20239.660.00%00
15.2.20239.660.00%00
14.2.20239.660.00%00
13.2.20239.660.00%00
10.2.20239.660.00%00
9.2.20239.660.00%00
8.2.20239.660.00%00
7.2.20239.660.00%00
6.2.20239.660.00%00
3.2.20239.660.00%00
2.2.20239.660.00%00
1.2.20239.660.00%00
31.1.20239.660.00%00
30.1.20239.660.00%00
27.1.20239.660.00%00
26.1.20239.660.00%00
25.1.20239.660.00%00
24.1.20239.660.00%00
23.1.20239.660.00%00
20.1.20239.660.00%00
19.1.20239.660.00%00
18.1.20239.660.00%00
17.1.20239.660.00%00
16.1.20239.660.00%00
13.1.20239.660.00%00
12.1.20239.660.00%00
11.1.20239.660.00%00
10.1.20239.660.00%00
9.1.20239.660.00%00
6.1.20239.660.00%00
5.1.20239.660.00%00
4.1.20239.660.00%00
3.1.20239.660.00%00
2.1.20239.660.00%00
30.12.20229.660.00%00
29.12.20229.660.00%00
28.12.20229.660.00%00
27.12.20229.660.00%00
23.12.20229.660.00%00
22.12.20229.660.00%00
21.12.20229.660.00%00
20.12.20229.660.00%00
19.12.20229.660.00%00
16.12.20229.660.00%00
15.12.20229.660.00%00
14.12.20229.660.00%00
13.12.20229.660.00%00
12.12.20229.660.00%00
9.12.20229.660.00%00
8.12.20229.660.00%00
7.12.20229.660.00%00
6.12.20229.660.00%00
5.12.20229.660.00%00
2.12.20229.660.00%00
1.12.20229.660.00%00
30.11.20229.660.00%00
29.11.20229.660.00%00
28.11.20229.660.00%00
25.11.20229.660.00%00
24.11.20229.660.00%00
23.11.20229.660.00%00
22.11.20229.660.00%00
21.11.20229.660.00%00
18.11.20229.660.00%00
16.11.20229.660.00%00
15.11.20229.660.00%00
14.11.20229.660.00%00
11.11.20229.660.00%00
10.11.20229.660.00%00
9.11.20229.660.00%00
8.11.20229.660.00%00
7.11.20229.660.00%00
4.11.20229.660.00%00
3.11.20229.660.00%00
2.11.20229.660.00%00
1.11.20229.660.00%00
31.10.20229.660.00%00
27.10.20229.660.00%00
26.10.20229.660.00%00
25.10.20229.660.00%00
24.10.20229.660.00%00
21.10.20229.660.00%00
20.10.20229.660.00%00
19.10.20229.660.00%00
18.10.20229.660.00%00
17.10.20229.660.00%00
14.10.20229.660.00%00
13.10.20229.660.00%00
12.10.20229.660.00%00
11.10.20229.660.00%00
10.10.20229.660.00%00
7.10.20229.660.00%00
6.10.20229.660.00%00
5.10.20229.660.00%00
4.10.20229.660.00%00
3.10.20229.660.00%00
30.9.20229.660.00%00
29.9.20229.660.00%00
27.9.20229.660.00%00
26.9.20229.660.00%00
23.9.20229.660.00%00
22.9.20229.660.00%00
21.9.20229.660.00%00
20.9.20229.660.00%00
19.9.20229.660.00%00
16.9.20229.660.00%00
15.9.20229.660.00%00
14.9.20229.660.00%00
13.9.20229.660.00%00
12.9.20229.660.00%00
9.9.20229.660.00%00
8.9.20229.660.00%00
7.9.20229.660.00%00
6.9.20229.660.00%00
5.9.20229.660.00%00
2.9.20229.660.00%00
1.9.20229.660.00%00
31.8.20229.660.00%00
30.8.20229.660.00%00
29.8.20229.660.00%00
26.8.20229.660.00%00
25.8.20229.660.00%00
24.8.20229.660.00%00
23.8.20229.660.00%00
22.8.20229.660.00%00
19.8.20229.660.00%00
18.8.20229.660.00%00
17.8.20229.660.00%00
16.8.20229.660.00%00
15.8.20229.660.00%00
12.8.20229.660.00%00
11.8.20229.660.00%00
10.8.20229.660.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec