Share RBI EBS X2 S OE, ERSTE GROUP BANK FAKTOROVÝ CERTIFIKÁT, 1:33,73000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 9.42 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:59 | - | - | Off | - | |||||
| BCP | 26, 14:30:18 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 26, 14:30:11 | - | - | Off | - | |||||
| BCP | 26, 12:06:00 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 26, 11:59:57 | - | - | Off | - | |||||
| BCP | 26, 11:59:17 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 26, 11:43:37 | 50000 | 1.03 | 1.04 | 50000 | - | ||||
| BCP | 26, 11:37:26 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 26, 11:36:33 | 50000 | 1.03 | 1.04 | 50000 | - | ||||
| BCP | 26, 11:21:30 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 26, 10:34:52 | 50000 | 1.03 | 1.04 | 50000 | - | ||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 09:09:09 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 26, 09:08:56 | 50000 | 1.03 | 1.04 | 50000 | - | ||||
| BCP | 26, 09:06:32 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 26, 09:05:50 | 50000 | 1.03 | 1.04 | 50000 | - | ||||
| BCP | 26, 09:05:04 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 9.42 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 16:09:12 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 16:08:31 | 50000 | 1.05 | 1.06 | 50000 | - | ||||
| BCP | 25, 15:42:39 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 15:40:35 | 50000 | 1.05 | 1.06 | 50000 | - | ||||
| BCP | 25, 15:30:21 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 15:30:11 | 50000 | 1.05 | 1.06 | 50000 | - | ||||
| BCP | 25, 15:00:56 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 14:58:51 | 50000 | 1.05 | 1.06 | 50000 | - | ||||
| BCP | 25, 14:58:01 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 14:58:01 | 50000 | 1.05 | 1.06 | 50000 | - | ||||
| BCP | 25, 14:57:04 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 14:56:32 | 50000 | 1.05 | 1.06 | 50000 | - | ||||
| BCP | 25, 14:56:12 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 14:48:50 | 50000 | 1.05 | 1.06 | 50000 | - | ||||
| BCP | 25, 14:31:03 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 14:30:58 | - | - | Off | - | |||||
| BCP | 25, 12:06:00 | 50000 | 1.04 | 1.05 | 50000 | - | ||||
| BCP | 25, 11:59:57 | - | - | Off | - | |||||
| BCP | 25, 09:15:00 | - | Closed | - | ||||||
| ||||||||||
