Share RBI EBS X3 L OE, ERSTE BANK FAKTOROVÝ CERTIFIKÁT, 1:22,48667, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:09:59 | - | - | Off | - | |||||
| BCP | 3, 15:59:41 | 1600 | 21.09 | 21.41 | 1600 | - | ||||
| BCP | 3, 15:58:41 | 1600 | 21.18 | 21.50 | 1600 | - | ||||
| BCP | 3, 15:58:37 | 1600 | 21.15 | 21.47 | 1600 | - | ||||
| BCP | 3, 15:55:40 | 1600 | 21.09 | 21.41 | 1600 | - | ||||
| BCP | 3, 15:54:50 | 1600 | 21.15 | 21.47 | 1600 | - | ||||
| BCP | 3, 15:52:59 | 1600 | 21.21 | 21.53 | 1600 | - | ||||
| BCP | 3, 15:48:57 | 1600 | 21.09 | 21.41 | 1600 | - | ||||
| BCP | 3, 15:47:41 | 1600 | 21.12 | 21.44 | 1600 | - | ||||
| BCP | 3, 15:45:20 | 1600 | 21.09 | 21.41 | 1600 | - | ||||
| BCP | 3, 15:45:15 | 1600 | 21.12 | 21.44 | 1600 | - | ||||
| BCP | 3, 15:44:00 | 1600 | 21.09 | 21.41 | 1600 | - | ||||
| BCP | 3, 15:43:48 | 1600 | 21.12 | 21.44 | 1600 | - | ||||
| BCP | 3, 15:43:38 | 1600 | 21.09 | 21.41 | 1600 | - | ||||
| BCP | 3, 15:41:33 | 1600 | 21.12 | 21.44 | 1600 | - | ||||
| BCP | 3, 15:41:32 | 1600 | 21.15 | 21.47 | 1600 | - | ||||
| BCP | 3, 15:40:33 | 1600 | 21.12 | 21.44 | 1600 | - | ||||
| BCP | 3, 15:37:37 | 1600 | 21.09 | 21.41 | 1600 | - | ||||
| BCP | 3, 15:34:36 | 1600 | 21.15 | 21.47 | 1600 | - | ||||
| BCP | 3, 15:27:18 | 1600 | 21.12 | 21.44 | 1600 | - | ||||
| BCP | 3, 15:25:00 | 1600 | 21.15 | 21.47 | 1600 | - | ||||
| BCP | 3, 15:24:31 | 1600 | 21.09 | 21.41 | 1600 | - | ||||
| BCP | 3, 15:24:04 | 1600 | 21.12 | 21.44 | 1600 | - | ||||
| BCP | 3, 15:18:41 | 1600 | 21.15 | 21.47 | 1600 | - | ||||
| BCP | 3, 15:18:21 | 1600 | 21.18 | 21.50 | 1600 | - | ||||
| BCP | 3, 15:17:33 | 1600 | 21.21 | 21.53 | 1600 | - | ||||
| BCP | 3, 15:17:31 | 1600 | 21.18 | 21.50 | 1600 | - | ||||
| BCP | 3, 15:17:31 | 1600 | 21.21 | 21.53 | 1600 | - | ||||
| BCP | 3, 15:17:11 | 1600 | 21.24 | 21.56 | 1600 | - | ||||
| BCP | 3, 15:15:48 | 1600 | 21.26 | 21.58 | 1600 | - | ||||
| BCP | 3, 15:14:41 | 1600 | 21.24 | 21.56 | 1600 | - | ||||
| BCP | 3, 15:14:38 | 1600 | 21.18 | 21.50 | 1600 | - | ||||
| BCP | 3, 15:14:33 | 1600 | 21.21 | 21.53 | 1600 | - | ||||
| BCP | 3, 15:13:53 | 1600 | 21.18 | 21.50 | 1600 | - | ||||
| BCP | 3, 15:12:06 | 1600 | 21.24 | 21.56 | 1600 | - | ||||
| BCP | 3, 15:11:40 | 1600 | 21.26 | 21.58 | 1600 | - | ||||
| BCP | 3, 15:11:39 | 1600 | 21.29 | 21.61 | 1600 | - | ||||
| BCP | 3, 15:11:38 | 1600 | 21.26 | 21.58 | 1600 | - | ||||
| BCP | 3, 15:11:09 | 1600 | 21.24 | 21.56 | 1600 | - | ||||
| BCP | 3, 15:11:06 | 1600 | 21.26 | 21.58 | 1600 | - | ||||
| BCP | 3, 15:10:41 | 1600 | 21.24 | 21.56 | 1600 | - | ||||
| BCP | 3, 15:05:49 | 1600 | 21.18 | 21.50 | 1600 | - | ||||
| BCP | 3, 15:04:22 | 1600 | 21.24 | 21.56 | 1600 | - | ||||
| BCP | 3, 15:03:01 | 1600 | 21.26 | 21.58 | 1600 | - | ||||
| BCP | 3, 15:01:01 | 1600 | 21.29 | 21.61 | 1600 | - | ||||
| BCP | 3, 15:00:33 | 1600 | 21.24 | 21.56 | 1600 | - | ||||
| BCP | 3, 15:00:08 | 1600 | 21.26 | 21.58 | 1600 | - | ||||
| BCP | 3, 14:59:20 | 1600 | 21.24 | 21.56 | 1600 | - | ||||
| ||||||||||
