Share RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:11 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:09:59 | - | - | Off | - | |||||
BCP | 8, 15:45:06 | 20000 | 2.62 | 2.65 | 20000 | - | ||||
BCP | 8, 15:43:31 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
BCP | 8, 15:37:43 | 20000 | 2.62 | 2.65 | 20000 | - | ||||
BCP | 8, 15:20:25 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
BCP | 8, 14:28:30 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
BCP | 8, 14:28:19 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
BCP | 8, 13:45:46 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
BCP | 8, 12:05:30 | 20000 | 2.59 | 2.62 | 20000 | - | ||||
BCP | 8, 11:38:34 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
BCP | 8, 11:36:38 | 20000 | 2.59 | 2.62 | 20000 | - | ||||
BCP | 8, 11:29:04 | 20000 | 2.58 | 2.61 | 20000 | - | ||||
BCP | 8, 11:20:25 | 20000 | 2.59 | 2.62 | 20000 | - | ||||
BCP | 8, 10:50:37 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
BCP | 8, 10:50:16 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
BCP | 8, 10:49:31 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
BCP | 8, 10:48:27 | 20000 | 2.59 | 2.62 | 20000 | - | ||||
BCP | 8, 10:48:11 | 20000 | 2.58 | 2.61 | 20000 | - | ||||
BCP | 8, 10:23:11 | 20000 | 2.57 | 2.60 | 20000 | - | ||||
BCP | 8, 10:04:59 | 20000 | 2.56 | 2.59 | 20000 | - | ||||
BCP | 8, 09:50:52 | 20000 | 2.55 | 2.58 | 20000 | - | ||||
BCP | 8, 09:47:05 | 20000 | 2.56 | 2.59 | 20000 | - | ||||
BCP | 8, 09:42:36 | 20000 | 2.55 | 2.58 | 20000 | - | ||||
BCP | 8, 09:42:22 | 20000 | 2.56 | 2.59 | 20000 | - | ||||
BCP | 8, 09:36:33 | 20000 | 2.55 | 2.58 | 20000 | - | ||||
BCP | 8, 09:33:31 | 20000 | 2.56 | 2.59 | 20000 | - | ||||
BCP | 8, 09:24:14 | 20000 | 2.55 | 2.58 | 20000 | - | ||||
BCP | 8, 09:23:05 | 20000 | 2.56 | 2.59 | 20000 | - | ||||
BCP | 8, 09:23:04 | 20000 | 2.55 | 2.58 | 20000 | - | ||||
BCP | 8, 09:22:54 | 20000 | 2.56 | 2.59 | 20000 | - | ||||
BCP | 8, 09:15:00 | - | Closed | - | ||||||
BCP | 8, 09:08:57 | 20000 | 2.54 | 2.57 | 20000 | - | ||||
BCP | 8, 09:08:48 | 20000 | 2.56 | 2.59 | 20000 | - | ||||
BCP | 8, 09:05:10 | 20000 | 2.54 | 2.57 | 20000 | - | ||||
BCP | 8, 08:00:00 | - | - | Closed | - | |||||
BCP | 8, 02:05:02 | - | - | Closed | - | |||||
BCP | 8, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:30:00 | - | - | Closed | - | |||||
BCP | 7, 16:09:59 | - | - | Off | - | |||||
BCP | 7, 15:37:16 | 20000 | 2.53 | 2.56 | 20000 | - | ||||
BCP | 7, 14:02:49 | 20000 | 2.54 | 2.57 | 20000 | - | ||||
|