Share RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 26, 18:30:09 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  10.29
BCP 26, 16:30:00 - - Off  0  0.00
BCP 26, 16:30:00 - - Closed    -
BCP 26, 16:09:59 - - Off    -
BCP 26, 16:07:13 18000 2.78 2.81 18000    -
BCP 26, 15:58:25 18000 2.79 2.82 18000    -
BCP 26, 15:57:54 18000 2.80 2.83 18000    -
BCP 26, 15:56:55 18000 2.79 2.82 18000    -
BCP 26, 15:53:19 18000 2.80 2.83 18000    -
BCP 26, 15:05:53 18000 2.79 2.82 18000  0  0.00
BCP 26, 15:04:56 18000 2.80 2.83 18000    -
BCP 26, 14:47:44 18000 2.79 2.82 18000    -
BCP 26, 14:28:12 18000 2.78 2.81 18000    -
BCP 26, 14:24:11 18000 2.79 2.82 18000    -
BCP 26, 14:23:46 18000 2.78 2.81 18000    -
BCP 26, 14:20:06 18000 2.79 2.82 18000    -
BCP 26, 14:17:05 18000 2.80 2.83 18000    -
BCP 26, 14:12:16 18000 2.79 2.82 18000    -
BCP 26, 13:20:13 18000 2.80 2.83 18000    -
BCP 26, 13:11:54 18000 2.79 2.82 18000    -
BCP 26, 12:33:24 18000 2.78 2.81 18000    -
BCP 26, 11:25:05 18000 2.77 2.80 18000    -
BCP 26, 10:49:44 20000 2.76 2.79 20000    -
BCP 26, 10:00:40 20000 2.77 2.80 20000    -
BCP 26, 10:00:00 20000 2.76 2.79 20000    -
BCP 26, 09:57:24 20000 2.75 2.78 20000    -
BCP 26, 09:56:09 20000 2.76 2.79 20000    -
BCP 26, 09:42:17 20000 2.75 2.78 20000    -
BCP 26, 09:40:04 20000 2.76 2.79 20000    -
BCP 26, 09:36:23 20000 2.75 2.78 20000    -
BCP 26, 09:34:17 20000 2.76 2.79 20000    -
BCP 26, 09:34:02 20000 2.75 2.78 20000    -
BCP 26, 09:27:58 20000 2.76 2.79 20000    -
BCP 26, 09:19:07 20000 2.77 2.80 20000    -
BCP 26, 09:15:00 - Closed    -
BCP 26, 09:13:45 18000 2.77 2.80 18000    -
BCP 26, 09:10:35 18000 2.78 2.81 18000    -
BCP 26, 09:09:36 18000 2.79 2.82 18000    -
BCP 26, 09:05:07 18000 2.80 2.83 18000    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:07 - - Closed    -
BCP 26, 02:05:07 - - Off  0  0.00
Bloky BCP 25, 18:30:06 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  10.29
BCP 25, 16:30:01 - - Off  0  0.00
BCP 25, 16:30:00 - - Closed    -
BCP 25, 16:09:59 - - Off    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI KOMB X2 S OE > Ceny
Saturday, July 27, 2024 1:25:23

Thermal battery calculator