Share RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:11 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  10.29
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:09:59 - - Off    -
BCP 17, 15:47:05 18000 2.86 2.89 18000    -
BCP 17, 13:58:47 18000 2.85 2.88 18000    -
BCP 17, 13:57:00 18000 2.84 2.87 18000    -
BCP 17, 13:32:58 18000 2.85 2.88 18000    -
BCP 17, 11:30:07 18000 2.84 2.87 18000    -
BCP 17, 10:06:13 18000 2.83 2.86 18000    -
BCP 17, 09:41:21 18000 2.84 2.87 18000    -
BCP 17, 09:40:13 18000 2.83 2.86 18000    -
BCP 17, 09:36:57 18000 2.84 2.87 18000    -
BCP 17, 09:36:53 18000 2.83 2.86 18000    -
BCP 17, 09:19:19 18000 2.82 2.85 18000    -
BCP 17, 09:15:19 18000 2.83 2.86 18000    -
BCP 17, 09:15:00 - Closed    -
BCP 17, 09:14:28 18000 2.84 2.87 18000    -
BCP 17, 09:08:18 18000 2.85 2.88 18000    -
BCP 17, 09:05:48 18000 2.83 2.86 18000    -
BCP 17, 09:05:06 18000 2.84 2.87 18000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:08 - - Closed    -
BCP 17, 02:05:08 - - Off  0  0.00
Bloky BCP 16, 18:30:06 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  10.29
BCP 16, 16:30:01 - - Off  0  0.00
BCP 16, 16:30:00 - - Closed    -
BCP 16, 16:09:59 - - Off    -
BCP 16, 15:15:06 18000 2.86 2.89 18000    -
BCP 16, 15:03:11 18000 2.85 2.88 18000    -
BCP 16, 14:49:01 18000 2.84 2.87 18000    -
BCP 16, 14:36:55 18000 2.85 2.88 18000    -
BCP 16, 14:34:00 18000 2.84 2.87 18000    -
BCP 16, 14:21:30 18000 2.85 2.88 18000    -
BCP 16, 14:12:24 18000 2.84 2.87 18000    -
BCP 16, 13:59:35 18000 2.85 2.88 18000    -
BCP 16, 13:59:07 18000 2.84 2.87 18000    -
BCP 16, 13:56:00 18000 2.85 2.88 18000    -
BCP 16, 13:53:00 18000 2.84 2.87 18000    -
BCP 16, 13:28:00 18000 2.85 2.88 18000    -
BCP 16, 13:08:05 18000 2.84 2.87 18000    -
BCP 16, 12:57:54 18000 2.85 2.88 18000    -
BCP 16, 12:55:45 18000 2.84 2.87 18000    -
BCP 16, 12:41:06 18000 2.85 2.88 18000    -
BCP 16, 10:49:05 18000 2.84 2.87 18000    -
BCP 16, 10:43:06 18000 2.85 2.88 18000    -
  << First 20   Next 50 > 
Zobrazit sloupec