Share RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 26, 18:30:06 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  10.29
BCP 26, 16:30:00 - - Off  0  0.00
BCP 26, 16:30:00 - - Closed    -
BCP 26, 16:09:59 - - Off    -
BCP 26, 15:57:08 18000 2.89 2.92 18000    -
BCP 26, 15:45:19 18000 2.88 2.91 18000    -
BCP 26, 15:39:18 18000 2.89 2.92 18000    -
BCP 26, 15:37:29 18000 2.88 2.91 18000    -
BCP 26, 15:26:08 18000 2.89 2.92 18000    -
BCP 26, 15:20:43 18000 2.88 2.91 18000    -
BCP 26, 14:55:35 18000 2.89 2.92 18000    -
BCP 26, 14:55:34 18000 2.90 2.93 18000    -
BCP 26, 14:48:28 18000 2.89 2.92 18000    -
BCP 26, 14:48:04 18000 2.90 2.93 18000    -
BCP 26, 14:48:03 18000 2.89 2.92 18000    -
BCP 26, 14:47:22 18000 2.90 2.93 18000    -
BCP 26, 13:43:41 18000 2.89 2.92 18000    -
BCP 26, 13:37:24 18000 2.88 2.91 18000    -
BCP 26, 12:14:35 18000 2.89 2.92 18000    -
BCP 26, 11:59:48 18000 2.88 2.91 18000    -
BCP 26, 11:46:03 18000 2.87 2.90 18000    -
BCP 26, 11:42:38 18000 2.88 2.91 18000    -
BCP 26, 11:28:34 18000 2.87 2.90 18000    -
BCP 26, 11:27:30 18000 2.88 2.91 18000    -
BCP 26, 11:27:11 18000 2.87 2.90 18000    -
BCP 26, 10:54:55 18000 2.88 2.91 18000    -
BCP 26, 10:31:42 18000 2.87 2.90 18000    -
BCP 26, 10:20:35 18000 2.88 2.91 18000    -
BCP 26, 10:09:36 18000 2.87 2.90 18000    -
BCP 26, 10:02:43 18000 2.88 2.91 18000    -
BCP 26, 10:02:11 18000 2.87 2.90 18000    -
BCP 26, 09:58:16 18000 2.88 2.91 18000    -
BCP 26, 09:55:08 18000 2.87 2.90 18000    -
BCP 26, 09:49:54 18000 2.88 2.91 18000    -
BCP 26, 09:47:44 18000 2.89 2.92 18000    -
BCP 26, 09:47:16 18000 2.88 2.91 18000    -
BCP 26, 09:47:11 18000 2.89 2.92 18000    -
BCP 26, 09:33:11 18000 2.88 2.91 18000    -
BCP 26, 09:22:24 18000 2.89 2.92 18000    -
BCP 26, 09:16:03 18000 2.90 2.94 18000    -
BCP 26, 09:15:09 18000 2.90 2.93 18000    -
BCP 26, 09:15:00 - Closed    -
BCP 26, 09:05:06 18000 2.90 2.94 18000    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:09 - - Closed    -
BCP 26, 02:05:09 - - Off  0  0.00
Bloky BCP 25, 18:30:07 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI KOMB X2 S OE > Ceny
Sunday, April 28, 2024 1:46:00

Thermal battery calculator