Share RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.12.2024  16.12.2024  13.12.2024  12.12.2024  11.12.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 17, 18:30:24 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  10.29
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:09:59 - - Off    -
BCP 17, 14:57:51 24000 2.45 2.48 24000    -
BCP 17, 14:51:39 24000 2.46 2.49 24000    -
BCP 17, 14:47:23 24000 2.47 2.50 24000    -
BCP 17, 14:06:17 24000 2.46 2.49 24000    -
BCP 17, 13:29:09 24000 2.45 2.48 24000    -
BCP 17, 13:24:06 24000 2.44 2.47 24000    -
BCP 17, 13:24:06 24000 2.45 2.48 24000    -
BCP 17, 13:18:26 24000 2.44 2.47 24000    -
BCP 17, 13:07:50 24000 2.45 2.48 24000    -
BCP 17, 13:02:01 24000 2.44 2.47 24000    -
BCP 17, 13:00:46 24000 2.45 2.48 24000    -
BCP 17, 12:59:03 24000 2.44 2.47 24000    -
BCP 17, 12:58:51 24000 2.45 2.48 24000    -
BCP 17, 12:58:50 24000 2.44 2.47 24000    -
BCP 17, 12:58:38 24000 2.45 2.48 24000    -
BCP 17, 12:58:34 24000 2.44 2.47 24000    -
BCP 17, 12:57:29 24000 2.45 2.48 24000    -
BCP 17, 11:51:09 24000 2.44 2.47 24000    -
BCP 17, 11:06:40 24000 2.45 2.48 24000    -
BCP 17, 10:50:56 24000 2.44 2.47 24000    -
BCP 17, 09:55:52 24000 2.43 2.46 24000    -
BCP 17, 09:55:52 24000 2.42 2.45 24000    -
BCP 17, 09:43:09 24000 2.43 2.46 24000    -
BCP 17, 09:37:38 24000 2.42 2.45 24000    -
BCP 17, 09:36:20 24000 2.43 2.46 24000    -
BCP 17, 09:36:09 24000 2.42 2.45 24000    -
BCP 17, 09:15:00 - Closed    -
BCP 17, 09:12:37 24000 2.43 2.46 24000    -
BCP 17, 09:05:11 24000 2.44 2.47 24000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:02 - - Closed    -
BCP 17, 02:05:02 - - Off  0  0.00
Bloky BCP 16, 18:30:10 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  10.29
BCP 16, 16:30:00 - - Off  0  0.00
BCP 16, 16:30:00 - - Closed    -
BCP 16, 16:09:59 - - Off    -
BCP 16, 16:09:55 24000 2.44 2.47 24000    -
BCP 16, 16:09:45 24000 2.43 2.46 24000    -
BCP 16, 16:09:44 24000 2.44 2.47 24000    -
BCP 16, 16:09:32 24000 2.43 2.46 24000    -
BCP 16, 16:02:25 24000 2.44 2.47 24000    -
BCP 16, 15:55:29 24000 2.45 2.48 24000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI KOMB X2 S OE > Ceny
Wednesday, December 18, 2024 3:40:54

Thermal battery calculator