Share RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:09:59 | - | - | Off | - | |||||
| BCP | 14, 16:09:25 | 20000 | 2.63 | 2.66 | 20000 | - | ||||
| BCP | 14, 16:06:57 | 20000 | 2.62 | 2.65 | 20000 | - | ||||
| BCP | 14, 16:03:39 | 20000 | 2.63 | 2.66 | 20000 | - | ||||
| BCP | 14, 16:00:02 | 20000 | 2.62 | 2.65 | 20000 | - | ||||
| BCP | 14, 15:59:04 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
| BCP | 14, 15:55:48 | 20000 | 2.62 | 2.65 | 20000 | - | ||||
| BCP | 14, 15:50:08 | 20000 | 2.63 | 2.66 | 20000 | - | ||||
| BCP | 14, 15:19:41 | 20000 | 2.64 | 2.67 | 20000 | - | ||||
| BCP | 14, 14:37:59 | 20000 | 2.63 | 2.66 | 20000 | - | ||||
| BCP | 14, 14:07:18 | 20000 | 2.64 | 2.67 | 20000 | - | ||||
| BCP | 14, 14:07:16 | 20000 | 2.63 | 2.66 | 20000 | - | ||||
| BCP | 14, 13:55:57 | 20000 | 2.64 | 2.67 | 20000 | - | ||||
| BCP | 14, 13:47:48 | 20000 | 2.65 | 2.68 | 20000 | - | ||||
| BCP | 14, 13:47:06 | 20000 | 2.64 | 2.67 | 20000 | - | ||||
| BCP | 14, 13:30:28 | 20000 | 2.65 | 2.68 | 20000 | - | ||||
| BCP | 14, 13:08:19 | 20000 | 2.64 | 2.67 | 20000 | - | ||||
| BCP | 14, 13:07:19 | 20000 | 2.65 | 2.68 | 20000 | - | ||||
| BCP | 14, 13:03:04 | 20000 | 2.64 | 2.67 | 20000 | - | ||||
| BCP | 14, 13:03:04 | 20000 | 2.63 | 2.66 | 20000 | - | ||||
| BCP | 14, 13:03:03 | 20000 | 2.62 | 2.65 | 20000 | - | ||||
| BCP | 14, 10:11:51 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
| BCP | 14, 09:26:32 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
| BCP | 14, 09:15:00 | - | Closed | - | ||||||
| BCP | 14, 09:05:07 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:04 | - | - | Closed | - | |||||
| BCP | 14, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:09:59 | - | - | Off | - | |||||
| BCP | 13, 10:33:07 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
| BCP | 13, 10:12:18 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
| BCP | 13, 10:08:29 | 20000 | 2.59 | 2.62 | 20000 | - | ||||
| BCP | 13, 09:50:02 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
| BCP | 13, 09:49:58 | 20000 | 2.59 | 2.62 | 20000 | - | ||||
| BCP | 13, 09:42:49 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
| BCP | 13, 09:15:00 | - | Closed | - | ||||||
| BCP | 13, 09:12:57 | 20000 | 2.61 | 2.64 | 20000 | - | ||||
| BCP | 13, 09:05:07 | 20000 | 2.60 | 2.63 | 20000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:00 | - | - | Closed | - | |||||
| ||||||||||
