Share RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:09:59 | - | - | Off | - | |||||
| BCP | 3, 16:09:53 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
| BCP | 3, 16:08:43 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 16:07:56 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 16:04:50 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 16:00:57 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 15:55:35 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 15:52:31 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 15:51:31 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 15:50:18 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 15:44:37 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 15:44:37 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 15:37:50 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 15:34:04 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 15:32:11 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 15:32:09 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 15:32:09 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 15:29:02 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 15:25:26 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 15:24:30 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 15:21:55 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 15:14:33 | 3000 | 11.76 | 11.97 | 3000 | - | ||||
| BCP | 3, 15:13:38 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 3, 15:11:40 | 3000 | 11.76 | 11.97 | 3000 | - | ||||
| BCP | 3, 15:11:12 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 3, 15:04:54 | 3000 | 11.76 | 11.97 | 3000 | - | ||||
| BCP | 3, 15:04:18 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 3, 14:53:43 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 14:52:53 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 14:51:33 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 14:50:44 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 14:47:12 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 14:47:05 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 14:36:44 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 3, 14:35:55 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 14:21:38 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 14:11:13 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
| BCP | 3, 14:10:14 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 13:59:20 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 13:59:06 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 3, 13:57:43 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
| BCP | 3, 13:57:41 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
| BCP | 3, 13:57:39 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
| BCP | 3, 13:56:43 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 3, 13:55:41 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| ||||||||||
