Share RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO, aktuální vývoj cen
Loading chart ...
18.2.2025 17.2.2025 14.2.2025 13.2.2025 12.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:09:59 | - | - | Off | - | |||||
BCP | 19, 16:09:17 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 16:04:40 | 1600 | 22.69 | 23.09 | 1600 | - | ||||
BCP | 19, 16:04:40 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 16:04:35 | 1600 | 22.63 | 23.03 | 1600 | - | ||||
BCP | 19, 16:04:33 | 1600 | 22.69 | 23.09 | 1600 | - | ||||
BCP | 19, 16:04:31 | 1600 | 22.63 | 23.03 | 1600 | - | ||||
BCP | 19, 16:04:17 | 1600 | 22.69 | 23.09 | 1600 | - | ||||
BCP | 19, 15:58:01 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 15:49:42 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 15:43:26 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 15:11:58 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 15:09:01 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 15:06:43 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 15:05:14 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 15:04:28 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 15:02:05 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 15:01:51 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 15:01:51 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 15:01:19 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 15:01:14 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 14:10:07 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 14:05:32 | 1600 | 22.95 | 23.36 | 1600 | - | ||||
BCP | 19, 13:22:34 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 13:18:22 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 13:09:18 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 12:52:01 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 12:01:46 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 12:01:08 | 1600 | 22.95 | 23.36 | 1600 | - | ||||
BCP | 19, 10:55:24 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 10:55:04 | 1600 | 22.95 | 23.36 | 1600 | - | ||||
BCP | 19, 10:55:03 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 10:53:14 | 1600 | 23.02 | 23.43 | 1600 | - | ||||
BCP | 19, 10:26:15 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 10:23:07 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 10:07:44 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 10:07:40 | 1600 | 23.02 | 23.43 | 1600 | - | ||||
BCP | 19, 10:07:40 | 1600 | 22.95 | 23.36 | 1600 | - | ||||
BCP | 19, 09:56:19 | 1600 | 23.02 | 23.43 | 1600 | - | ||||
BCP | 19, 09:55:15 | 1600 | 22.95 | 23.36 | 1600 | - | ||||
BCP | 19, 09:55:03 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 09:54:19 | 1600 | 22.95 | 23.36 | 1600 | - | ||||
BCP | 19, 09:52:37 | 1600 | 22.89 | 23.29 | 1600 | - | ||||
BCP | 19, 09:52:37 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 09:52:37 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 09:38:40 | 1600 | 22.83 | 23.23 | 1600 | - | ||||
BCP | 19, 09:36:51 | 1600 | 22.76 | 23.16 | 1600 | - | ||||
BCP | 19, 09:32:37 | 1600 | 22.69 | 23.09 | 1600 | - | ||||
BCP | 19, 09:31:42 | 1600 | 22.63 | 23.03 | 1600 | - | ||||
BCP | 19, 09:30:17 | 1600 | 22.56 | 22.96 | 1600 | - | ||||
|