Share RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:59 | - | - | Off | - | |||||
| BCP | 26, 16:07:13 | 3000 | 11.68 | 11.89 | 3000 | - | ||||
| BCP | 26, 15:59:46 | 3000 | 11.63 | 11.84 | 3000 | - | ||||
| BCP | 26, 15:58:25 | 3000 | 11.61 | 11.82 | 3000 | - | ||||
| BCP | 26, 15:57:54 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 15:56:55 | 3000 | 11.61 | 11.82 | 3000 | - | ||||
| BCP | 26, 15:53:19 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 15:52:01 | 3000 | 11.61 | 11.82 | 3000 | - | ||||
| BCP | 26, 15:13:06 | 3000 | 11.63 | 11.84 | 3000 | - | ||||
| BCP | 26, 15:06:28 | 3000 | 11.61 | 11.82 | 3000 | - | ||||
| BCP | 26, 15:05:53 | 3000 | 11.63 | 11.84 | 3000 | 0 | 0.00 | |||
| BCP | 26, 15:04:56 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 14:47:44 | 3000 | 11.63 | 11.84 | 3000 | - | ||||
| BCP | 26, 14:47:05 | 3000 | 11.68 | 11.89 | 3000 | - | ||||
| BCP | 26, 14:40:52 | 3000 | 11.70 | 11.91 | 3000 | - | ||||
| BCP | 26, 14:39:05 | 3000 | 11.68 | 11.89 | 3000 | - | ||||
| BCP | 26, 14:35:55 | 3000 | 11.70 | 11.91 | 3000 | - | ||||
| BCP | 26, 14:28:12 | 3000 | 11.68 | 11.89 | 3000 | - | ||||
| BCP | 26, 14:24:11 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
| BCP | 26, 14:23:46 | 3000 | 11.68 | 11.89 | 3000 | - | ||||
| BCP | 26, 14:20:06 | 3000 | 11.63 | 11.84 | 3000 | - | ||||
| BCP | 26, 14:17:05 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 14:15:05 | 3000 | 11.61 | 11.82 | 3000 | - | ||||
| BCP | 26, 14:13:43 | 3000 | 11.63 | 11.84 | 3000 | - | ||||
| BCP | 26, 14:12:16 | 3000 | 11.61 | 11.82 | 3000 | - | ||||
| BCP | 26, 14:12:16 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 14:12:16 | 3000 | 11.57 | 11.77 | 3000 | - | ||||
| BCP | 26, 14:11:03 | 3000 | 11.55 | 11.75 | 3000 | - | ||||
| BCP | 26, 14:09:48 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 14:07:05 | 3000 | 11.55 | 11.75 | 3000 | - | ||||
| BCP | 26, 14:03:38 | 3000 | 11.57 | 11.77 | 3000 | - | ||||
| BCP | 26, 13:58:45 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 13:57:21 | 3000 | 11.57 | 11.77 | 3000 | - | ||||
| BCP | 26, 13:56:45 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 13:56:31 | 3000 | 11.57 | 11.77 | 3000 | - | ||||
| BCP | 26, 13:49:12 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 13:39:05 | 3000 | 11.55 | 11.75 | 3000 | - | ||||
| BCP | 26, 13:38:46 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 13:35:03 | 3000 | 11.57 | 11.77 | 3000 | - | ||||
| BCP | 26, 13:34:33 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 13:33:51 | 3000 | 11.57 | 11.77 | 3000 | - | ||||
| BCP | 26, 13:24:52 | 3000 | 11.55 | 11.75 | 3000 | - | ||||
| BCP | 26, 13:20:52 | 3000 | 11.57 | 11.77 | 3000 | - | ||||
| BCP | 26, 13:20:13 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 13:17:07 | 3000 | 11.61 | 11.82 | 3000 | - | ||||
| ||||||||||
