Share RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.11.2024  27.11.2024  26.11.2024  25.11.2024  22.11.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 28, 18:30:00 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  12.01
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:09:59 - - Off    -
BCP 28, 16:05:20 3000 11.68 11.89 3000    -
BCP 28, 16:05:00 3000 11.70 11.91 3000    -
BCP 28, 16:04:48 3000 11.68 11.89 3000    -
BCP 28, 16:02:48 3000 11.70 11.91 3000    -
BCP 28, 15:43:56 3000 11.68 11.89 3000    -
BCP 28, 15:40:28 3000 11.66 11.87 3000    -
BCP 28, 15:40:23 3000 11.64 11.85 3000    -
BCP 28, 15:37:57 3000 11.66 11.87 3000    -
BCP 28, 15:31:56 3000 11.64 11.85 3000    -
BCP 28, 15:31:35 3000 11.66 11.87 3000    -
BCP 28, 15:31:35 3000 11.64 11.85 3000    -
BCP 28, 15:31:24 3000 11.66 11.87 3000    -
BCP 28, 15:27:26 3000 11.68 11.89 3000    -
BCP 28, 15:25:41 3000 11.66 11.87 3000    -
BCP 28, 15:18:13 3000 11.64 11.85 3000    -
BCP 28, 15:04:56 3000 11.62 11.83 3000    -
BCP 28, 15:03:56 3000 11.60 11.80 3000    -
BCP 28, 14:42:37 3000 11.58 11.78 3000    -
BCP 28, 14:33:47 3000 11.56 11.76 3000    -
BCP 28, 14:28:08 3000 11.58 11.78 3000    -
BCP 28, 14:22:00 3000 11.56 11.76 3000    -
BCP 28, 14:11:22 3000 11.58 11.78 3000    -
BCP 28, 14:08:00 3000 11.56 11.76 3000    -
BCP 28, 13:48:56 3000 11.58 11.78 3000    -
BCP 28, 13:48:06 3000 11.62 11.83 3000    -
BCP 28, 13:32:26 3000 11.64 11.85 3000    -
BCP 28, 13:32:26 3000 11.62 11.83 3000    -
BCP 28, 13:22:13 3000 11.60 11.80 3000    -
BCP 28, 11:34:29 3000 11.58 11.78 3000    -
BCP 28, 11:25:59 3000 11.60 11.80 3000    -
BCP 28, 11:24:15 3000 11.62 11.83 3000    -
BCP 28, 11:21:00 3000 11.68 11.89 3000    -
BCP 28, 11:19:25 3000 11.66 11.87 3000    -
BCP 28, 11:19:09 3000 11.64 11.85 3000    -
BCP 28, 11:19:09 3000 11.66 11.87 3000    -
BCP 28, 11:19:09 3000 11.64 11.85 3000    -
BCP 28, 11:15:47 3000 11.60 11.80 3000    -
BCP 28, 10:42:26 3000 11.58 11.78 3000    -
BCP 28, 10:42:05 3000 11.53 11.73 3000    -
BCP 28, 10:38:12 3000 11.51 11.71 3000    -
BCP 28, 10:36:38 3000 11.49 11.69 3000    -
BCP 28, 10:31:24 3000 11.45 11.65 3000    -
BCP 28, 10:15:57 3000 11.47 11.67 3000    -
BCP 28, 10:08:12 3000 11.49 11.69 3000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI KOMB X3 L OE > Ceny
Friday, November 29, 2024 2:31:18

Thermal battery calculator