Share RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  10.01
BCP 20, 16:30:01 - - Off  0  0.00
BCP 20, 16:30:00 - - Closed    -
BCP 20, 16:09:59 - - Off    -
BCP 20, 16:09:58 3000 11.38 11.58 3000    -
BCP 20, 16:07:37 3000 11.40 11.60 3000    -
BCP 20, 16:07:31 3000 11.43 11.63 3000    -
BCP 20, 16:02:17 3000 11.36 11.56 3000    -
BCP 20, 16:02:08 3000 11.34 11.54 3000    -
BCP 20, 15:58:00 3000 11.36 11.56 3000    -
BCP 20, 15:48:35 3000 11.34 11.54 3000    -
BCP 20, 15:48:19 3000 11.32 11.52 3000    -
BCP 20, 15:41:37 3000 11.34 11.54 3000    -
BCP 20, 15:33:50 3000 11.36 11.56 3000    -
BCP 20, 15:31:20 3000 11.34 11.54 3000    -
BCP 20, 15:20:45 3000 11.32 11.52 3000    -
BCP 20, 14:59:11 3000 11.34 11.54 3000    -
BCP 20, 14:31:59 3000 11.29 11.49 3000    -
BCP 20, 14:13:55 3000 11.25 11.45 3000    -
BCP 20, 14:07:04 3000 11.27 11.47 3000    -
BCP 20, 14:06:48 3000 11.25 11.45 3000    -
BCP 20, 13:43:18 3000 11.21 11.41 3000    -
BCP 20, 13:39:17 3000 11.16 11.36 3000    -
BCP 20, 13:37:30 3000 11.12 11.32 3000    -
BCP 20, 13:30:50 3000 11.14 11.34 3000    -
BCP 20, 13:17:23 3000 11.16 11.36 3000    -
BCP 20, 13:16:03 3000 11.12 11.32 3000    -
BCP 20, 12:56:23 3000 11.16 11.36 3000    -
BCP 20, 12:56:16 3000 11.14 11.34 3000    -
BCP 20, 12:44:17 3000 11.16 11.36 3000    -
BCP 20, 12:15:33 3000 11.21 11.41 3000    -
BCP 20, 12:14:19 3000 11.18 11.38 3000    -
BCP 20, 12:07:44 3000 11.21 11.41 3000    -
BCP 20, 12:06:53 3000 11.23 11.43 3000    -
BCP 20, 12:02:55 3000 11.25 11.45 3000    -
BCP 20, 11:59:55 3000 11.27 11.47 3000    -
BCP 20, 11:38:31 3000 11.29 11.49 3000    -
BCP 20, 11:34:30 3000 11.32 11.52 3000    -
BCP 20, 10:49:31 3000 11.34 11.54 3000    -
BCP 20, 09:39:30 3000 11.38 11.58 3000    -
BCP 20, 09:37:02 3000 11.43 11.63 3000    -
BCP 20, 09:30:20 3000 11.38 11.58 3000    -
BCP 20, 09:28:49 3000 11.34 11.54 3000    -
BCP 20, 09:27:04 3000 11.38 11.58 3000    -
BCP 20, 09:26:47 3000 11.40 11.60 3000    -
BCP 20, 09:24:14 3000 11.43 11.63 3000    -
BCP 20, 09:23:46 3000 11.47 11.67 3000    -
BCP 20, 09:23:10 3000 11.45 11.65 3000    -
  << First 20   Next 50 > 
Zobrazit sloupec