Share RBI TL CEZ OE, CEZ, TURBO LONG INVESTIČNÍ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 64.73 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:59 | - | - | Off | - | |||||
| BCP | 26, 16:09:43 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 16:08:48 | 2500 | 57.60 | 57.80 | 2500 | - | ||||
| BCP | 26, 16:08:35 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 15:52:05 | 2500 | 57.60 | 57.80 | 2500 | - | ||||
| BCP | 26, 15:27:52 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 15:27:52 | 2500 | 57.50 | 57.70 | 2500 | - | ||||
| BCP | 26, 15:14:02 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 15:12:30 | 2500 | 57.60 | 57.80 | 2500 | - | ||||
| BCP | 26, 14:48:54 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 14:40:18 | 2500 | 57.60 | 57.80 | 2500 | - | ||||
| BCP | 26, 13:46:06 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 13:42:58 | 2500 | 57.50 | 57.70 | 2500 | - | ||||
| BCP | 26, 13:30:08 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 13:26:43 | 2500 | 57.60 | 57.80 | 2500 | - | ||||
| BCP | 26, 12:53:55 | 2500 | 57.65 | 57.85 | 2500 | - | ||||
| BCP | 26, 12:35:41 | 2500 | 57.60 | 57.80 | 2500 | - | ||||
| BCP | 26, 11:53:16 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 11:08:02 | 2500 | 57.50 | 57.70 | 2500 | - | ||||
| BCP | 26, 11:06:00 | 2500 | 57.55 | 57.75 | 2500 | - | ||||
| BCP | 26, 11:05:49 | 2500 | 57.50 | 57.70 | 2500 | - | ||||
| BCP | 26, 11:03:17 | 2500 | 57.45 | 57.65 | 2500 | - | ||||
| BCP | 26, 10:58:13 | 2500 | 57.40 | 57.60 | 2500 | - | ||||
| BCP | 26, 10:57:30 | 2500 | 57.45 | 57.65 | 2500 | - | ||||
| BCP | 26, 10:38:42 | 2500 | 57.40 | 57.60 | 2500 | - | ||||
| BCP | 26, 09:22:05 | 2500 | 57.30 | 57.50 | 2500 | - | ||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 09:13:59 | 2500 | 57.20 | 57.40 | 2500 | - | ||||
| BCP | 26, 09:05:07 | 2500 | 57.15 | 57.35 | 2500 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 64.73 | ||||
| BCP | 25, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 16:09:45 | 2500 | 57.26 | 57.46 | 2500 | - | ||||
| BCP | 25, 16:07:32 | 2500 | 57.31 | 57.51 | 2500 | - | ||||
| BCP | 25, 16:04:43 | 2500 | 57.26 | 57.46 | 2500 | - | ||||
| BCP | 25, 15:37:22 | 2500 | 57.31 | 57.51 | 2500 | - | ||||
| BCP | 25, 15:31:16 | 2500 | 57.51 | 57.71 | 2500 | - | ||||
| BCP | 25, 15:23:14 | 2500 | 57.61 | 57.81 | 2500 | - | ||||
| BCP | 25, 15:22:41 | 2500 | 57.71 | 57.91 | 2500 | - | ||||
| ||||||||||
