Share RBI TL CEZ OE, CEZ, TURBO LONG INVESTIČNÍ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 64.73 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:59 | - | - | Off | - | |||||
| BCP | 6, 16:00:01 | 2500 | 52.55 | 52.75 | 2500 | - | ||||
| BCP | 6, 15:54:23 | 2500 | 52.50 | 52.70 | 2500 | - | ||||
| BCP | 6, 15:53:26 | 2500 | 52.55 | 52.75 | 2500 | - | ||||
| BCP | 6, 15:47:45 | 2500 | 52.50 | 52.70 | 2500 | - | ||||
| BCP | 6, 15:47:45 | 2500 | 52.45 | 52.65 | 2500 | - | ||||
| BCP | 6, 15:40:27 | 2500 | 52.50 | 52.70 | 2500 | - | ||||
| BCP | 6, 15:40:19 | 2500 | 52.55 | 52.75 | 2500 | - | ||||
| BCP | 6, 15:31:49 | 2500 | 52.50 | 52.70 | 2500 | - | ||||
| BCP | 6, 15:31:47 | 2500 | 52.45 | 52.65 | 2500 | - | ||||
| BCP | 6, 15:28:27 | 2500 | 52.50 | 52.70 | 2500 | - | ||||
| BCP | 6, 15:28:13 | 2500 | 52.55 | 52.75 | 2500 | - | ||||
| BCP | 6, 15:25:15 | 2500 | 52.60 | 52.80 | 2500 | - | ||||
| BCP | 6, 15:25:00 | 2500 | 52.65 | 52.85 | 2500 | - | ||||
| BCP | 6, 15:24:00 | 2500 | 52.60 | 52.80 | 2500 | - | ||||
| BCP | 6, 15:21:00 | 2500 | 52.65 | 52.85 | 2500 | - | ||||
| BCP | 6, 15:17:00 | 2500 | 52.70 | 52.90 | 2500 | 0 | 0.00 | |||
| BCP | 6, 15:12:32 | 2500 | 52.75 | 52.95 | 2500 | - | ||||
| BCP | 6, 15:10:51 | 2500 | 52.80 | 53.00 | 2500 | - | ||||
| BCP | 6, 15:08:05 | 2500 | 52.85 | 53.05 | 2500 | - | ||||
| BCP | 6, 15:07:13 | 2500 | 52.90 | 53.10 | 2500 | - | ||||
| BCP | 6, 15:06:57 | 2500 | 53.00 | 53.20 | 2500 | - | ||||
| BCP | 6, 15:04:12 | 2500 | 53.05 | 53.25 | 2500 | - | ||||
| BCP | 6, 14:51:09 | 2500 | 53.10 | 53.30 | 2500 | - | ||||
| BCP | 6, 14:48:18 | 2500 | 53.20 | 53.40 | 2500 | - | ||||
| BCP | 6, 14:48:15 | 2500 | 53.10 | 53.30 | 2500 | - | ||||
| BCP | 6, 14:47:40 | 2500 | 53.15 | 53.35 | 2500 | - | ||||
| BCP | 6, 14:47:32 | 2500 | 53.05 | 53.25 | 2500 | - | ||||
| BCP | 6, 14:47:32 | 2500 | 52.90 | 53.10 | 2500 | - | ||||
| BCP | 6, 14:47:20 | 2500 | 52.80 | 53.00 | 2500 | - | ||||
| BCP | 6, 14:40:39 | 2500 | 52.75 | 52.95 | 2500 | - | ||||
| BCP | 6, 14:31:13 | 2500 | 52.80 | 53.00 | 2500 | - | ||||
| BCP | 6, 14:31:00 | 2500 | 52.75 | 52.95 | 2500 | - | ||||
| BCP | 6, 14:30:53 | 2500 | 52.55 | 52.75 | 2500 | - | ||||
| BCP | 6, 14:29:21 | - | - | Off | - | |||||
| BCP | 6, 14:29:17 | 2500 | 52.70 | 52.90 | 2500 | - | ||||
| BCP | 6, 14:29:08 | 2500 | 52.65 | 52.85 | 2500 | - | ||||
| BCP | 6, 14:29:08 | 2500 | 52.60 | 52.80 | 2500 | - | ||||
| BCP | 6, 14:28:51 | 2500 | 52.50 | 52.70 | 2500 | - | ||||
| BCP | 6, 14:27:08 | 2500 | 52.70 | 52.90 | 2500 | - | ||||
| BCP | 6, 14:27:05 | 2500 | 52.65 | 52.85 | 2500 | - | ||||
| BCP | 6, 14:27:05 | 2500 | 52.70 | 52.90 | 2500 | - | ||||
| BCP | 6, 14:15:45 | 2500 | 52.45 | 52.65 | 2500 | - | ||||
| BCP | 6, 13:54:45 | 2500 | 52.50 | 52.70 | 2500 | - | ||||
| BCP | 6, 13:52:44 | 2500 | 52.45 | 52.65 | 2500 | - | ||||
| ||||||||||
