Share RBI TL CEZ OE, CEZ, TURBO LONG INVESTIČNÍ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 64.73 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:09:59 | - | - | Off | - | |||||
| BCP | 20, 16:09:15 | 2500 | 62.19 | 62.39 | 2500 | - | ||||
| BCP | 20, 16:09:15 | 2500 | 62.14 | 62.34 | 2500 | - | ||||
| BCP | 20, 16:09:15 | 2500 | 62.19 | 62.39 | 2500 | - | ||||
| BCP | 20, 16:06:24 | 2500 | 62.09 | 62.29 | 2500 | - | ||||
| BCP | 20, 16:05:12 | 2500 | 62.04 | 62.24 | 2500 | - | ||||
| BCP | 20, 16:04:38 | 2500 | 61.99 | 62.19 | 2500 | - | ||||
| BCP | 20, 16:04:24 | 2500 | 62.04 | 62.24 | 2500 | - | ||||
| BCP | 20, 16:03:59 | 2500 | 61.94 | 62.14 | 2500 | - | ||||
| BCP | 20, 16:02:56 | 2500 | 61.89 | 62.09 | 2500 | - | ||||
| BCP | 20, 16:02:54 | 2500 | 61.84 | 62.04 | 2500 | - | ||||
| BCP | 20, 16:02:47 | 2500 | 61.79 | 61.99 | 2500 | - | ||||
| BCP | 20, 16:02:18 | 2500 | 61.84 | 62.04 | 2500 | - | ||||
| BCP | 20, 16:02:18 | 2500 | 61.74 | 61.94 | 2500 | - | ||||
| BCP | 20, 16:02:18 | 2500 | 61.69 | 61.89 | 2500 | - | ||||
| BCP | 20, 16:00:35 | 2500 | 61.64 | 61.84 | 2500 | - | ||||
| BCP | 20, 16:00:18 | 2500 | 61.74 | 61.94 | 2500 | - | ||||
| BCP | 20, 15:51:20 | 2500 | 61.69 | 61.89 | 2500 | - | ||||
| BCP | 20, 15:50:47 | 2500 | 61.74 | 61.94 | 2500 | - | ||||
| BCP | 20, 15:45:20 | 2500 | 61.79 | 61.99 | 2500 | - | ||||
| BCP | 20, 15:44:50 | 2500 | 61.74 | 61.94 | 2500 | - | ||||
| BCP | 20, 15:44:42 | 2500 | 61.59 | 61.79 | 2500 | - | ||||
| BCP | 20, 15:42:34 | 2500 | 61.54 | 61.74 | 2500 | - | ||||
| BCP | 20, 15:40:40 | 2500 | 61.59 | 61.79 | 2500 | - | ||||
| BCP | 20, 15:37:08 | 2500 | 61.49 | 61.69 | 2500 | - | ||||
| BCP | 20, 15:35:07 | 2500 | 61.44 | 61.64 | 2500 | - | ||||
| BCP | 20, 15:35:07 | 2500 | 61.39 | 61.59 | 2500 | - | ||||
| BCP | 20, 15:34:41 | 2500 | 61.34 | 61.54 | 2500 | - | ||||
| BCP | 20, 15:26:01 | 2500 | 61.29 | 61.49 | 2500 | - | ||||
| BCP | 20, 14:18:04 | 2500 | 61.14 | 61.34 | 2500 | - | ||||
| BCP | 20, 14:16:42 | 2500 | 61.09 | 61.29 | 2500 | - | ||||
| BCP | 20, 13:29:14 | 2500 | 61.14 | 61.34 | 2500 | - | ||||
| BCP | 20, 13:26:58 | 2500 | 61.09 | 61.29 | 2500 | - | ||||
| BCP | 20, 13:26:58 | 2500 | 61.04 | 61.24 | 2500 | - | ||||
| BCP | 20, 13:20:47 | 2500 | 61.09 | 61.29 | 2500 | - | ||||
| BCP | 20, 12:58:57 | 2500 | 61.14 | 61.34 | 2500 | - | ||||
| BCP | 20, 12:52:13 | 2500 | 61.09 | 61.29 | 2500 | - | ||||
| BCP | 20, 12:52:12 | 2500 | 61.04 | 61.24 | 2500 | - | ||||
| BCP | 20, 12:49:36 | 2500 | 61.09 | 61.29 | 2500 | - | ||||
| BCP | 20, 11:44:55 | 2500 | 61.14 | 61.34 | 2500 | - | ||||
| BCP | 20, 11:42:54 | 2500 | 61.09 | 61.29 | 2500 | - | ||||
| BCP | 20, 11:42:54 | 2500 | 61.04 | 61.24 | 2500 | - | ||||
| BCP | 20, 11:40:05 | 2500 | 61.09 | 61.29 | 2500 | - | ||||
| BCP | 20, 11:40:04 | 2500 | 61.04 | 61.24 | 2500 | - | ||||
| BCP | 20, 11:34:53 | 2500 | 61.09 | 61.29 | 2500 | - | ||||
| ||||||||||
