Share RBI TL CEZ OE, CEZ, TURBO LONG INVESTIČNÍ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 64.73 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:09:59 | - | - | Off | - | |||||
| BCP | 14, 16:07:12 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 16:05:40 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 16:05:17 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 15:56:05 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 15:51:57 | 2500 | 56.89 | 57.09 | 2500 | - | ||||
| BCP | 14, 15:51:42 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 15:46:43 | 2500 | 56.89 | 57.09 | 2500 | - | ||||
| BCP | 14, 15:36:31 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 15:21:39 | 2500 | 56.89 | 57.09 | 2500 | 0 | 0.00 | |||
| BCP | 14, 15:19:01 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 15:14:06 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 15:13:47 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 15:13:47 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 15:12:10 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 15:09:08 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 14:53:23 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 14:49:59 | 2500 | 56.74 | 56.94 | 2500 | - | ||||
| BCP | 14, 14:49:26 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 14:49:26 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 14:47:04 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 14:42:50 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 14:39:22 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 14:36:56 | 2500 | 56.84 | 57.04 | 2500 | - | ||||
| BCP | 14, 14:36:55 | 2500 | 56.79 | 56.99 | 2500 | - | ||||
| BCP | 14, 14:13:36 | 2500 | 56.94 | 57.14 | 2500 | - | ||||
| BCP | 14, 14:12:30 | 2500 | 57.04 | 57.24 | 2500 | - | ||||
| BCP | 14, 12:41:47 | 2500 | 56.94 | 57.14 | 2500 | - | ||||
| BCP | 14, 12:41:12 | 2500 | 57.09 | 57.29 | 2500 | - | ||||
| BCP | 14, 12:31:26 | 2500 | 57.04 | 57.24 | 2500 | - | ||||
| BCP | 14, 12:08:15 | 2500 | 57.09 | 57.29 | 2500 | - | ||||
| BCP | 14, 12:06:33 | 2500 | 57.04 | 57.24 | 2500 | - | ||||
| BCP | 14, 12:01:56 | 2500 | 57.09 | 57.29 | 2500 | - | ||||
| BCP | 14, 12:01:20 | 2500 | 57.14 | 57.34 | 2500 | - | ||||
| BCP | 14, 11:54:54 | 2500 | 57.09 | 57.29 | 2500 | - | ||||
| BCP | 14, 11:52:55 | 2500 | 57.04 | 57.24 | 2500 | - | ||||
| BCP | 14, 11:52:47 | 2500 | 57.09 | 57.29 | 2500 | - | ||||
| BCP | 14, 11:50:17 | 2500 | 57.14 | 57.34 | 2500 | - | ||||
| BCP | 14, 11:38:11 | 2500 | 57.09 | 57.29 | 2500 | - | ||||
| BCP | 14, 11:37:47 | 2500 | 57.14 | 57.34 | 2500 | - | ||||
| BCP | 14, 11:37:47 | 2500 | 57.04 | 57.24 | 2500 | - | ||||
| BCP | 14, 11:32:04 | 2500 | 56.99 | 57.19 | 2500 | - | ||||
| BCP | 14, 11:32:03 | 2500 | 57.04 | 57.24 | 2500 | - | ||||
| BCP | 14, 11:27:04 | 2500 | 56.99 | 57.19 | 2500 | - | ||||
| BCP | 14, 11:22:51 | 2500 | 56.94 | 57.14 | 2500 | - | ||||
| ||||||||||
