Share RBI VIGRP X2 S OE, VIENNA INSURANCE GROUP FAKTOROVÝ CERTIFIKÁT, 1:27,77500, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:11 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  9.94
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:09:59 - - Off    -
BCP 17, 13:47:00 18000 3.03 3.07 18000    -
BCP 17, 12:05:01 18000 3.02 3.06 18000    -
BCP 17, 12:04:51 18000 3.03 3.07 18000    -
BCP 17, 11:40:16 18000 3.02 3.06 18000    -
BCP 17, 11:27:16 18000 3.03 3.07 18000    -
BCP 17, 11:26:31 18000 3.02 3.06 18000    -
BCP 17, 11:13:59 18000 3.03 3.07 18000    -
BCP 17, 11:05:16 18000 3.02 3.06 18000    -
BCP 17, 10:57:47 18000 3.03 3.07 18000    -
BCP 17, 10:45:14 18000 3.02 3.06 18000    -
BCP 17, 10:38:16 18000 3.01 3.05 18000    -
BCP 17, 10:33:47 18000 3.02 3.06 18000    -
BCP 17, 10:29:54 18000 3.01 3.05 18000    -
BCP 17, 10:29:54 18000 3.00 3.04 18000    -
BCP 17, 10:24:30 18000 2.99 3.03 18000    -
BCP 17, 10:22:54 18000 3.00 3.04 18000    -
BCP 17, 10:22:53 18000 2.99 3.03 18000    -
BCP 17, 10:01:46 18000 3.00 3.04 18000    -
BCP 17, 09:48:15 18000 2.99 3.03 18000    -
BCP 17, 09:15:00 - Closed    -
BCP 17, 09:12:51 18000 3.00 3.04 18000    -
BCP 17, 09:05:04 18000 2.99 3.03 18000    -
BCP 17, 09:05:04 18000 3.03 3.07 18000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:08 - - Closed    -
BCP 17, 02:05:08 - - Off  0  0.00
Bloky BCP 16, 18:30:06 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  9.94
BCP 16, 16:30:01 - - Off  0  0.00
BCP 16, 16:30:00 - - Closed    -
BCP 16, 16:09:59 - - Off    -
BCP 16, 15:35:22 18000 3.01 3.05 18000    -
BCP 16, 15:33:33 18000 3.00 3.04 18000    -
BCP 16, 15:01:50 18000 3.01 3.05 18000    -
BCP 16, 13:54:28 18000 3.03 3.07 18000    -
BCP 16, 13:44:16 18000 3.01 3.05 18000    -
BCP 16, 13:37:04 18000 3.02 3.06 18000    -
BCP 16, 13:07:46 18000 3.01 3.05 18000    -
BCP 16, 13:06:54 18000 3.03 3.07 18000    -
BCP 16, 13:02:08 18000 3.01 3.05 18000    -
BCP 16, 10:16:39 18000 3.03 3.07 18000    -
BCP 16, 10:03:08 18000 3.02 3.06 18000    -
BCP 16, 10:00:14 18000 3.03 3.07 18000    -
  << First 20   Next 50 > 
Zobrazit sloupec