Share RBI VIGRP X3 L OE, VIENNA INSURANCE GROUP FAKTOROVÝ CERTIFIKÁT, 1:18,51667, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 10.20 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:59 | - | - | Off | - | |||||
| BCP | 26, 16:09:20 | 2000 | 17.63 | 17.94 | 2000 | - | ||||
| BCP | 26, 16:07:20 | 2000 | 17.55 | 17.86 | 2000 | - | ||||
| BCP | 26, 16:06:20 | 2000 | 17.63 | 17.94 | 2000 | - | ||||
| BCP | 26, 15:58:14 | 2000 | 17.55 | 17.86 | 2000 | - | ||||
| BCP | 26, 15:58:14 | 2000 | 17.63 | 17.94 | 2000 | - | ||||
| BCP | 26, 15:49:53 | 2000 | 17.55 | 17.86 | 2000 | - | ||||
| BCP | 26, 15:09:54 | 2000 | 17.63 | 17.94 | 2000 | - | ||||
| BCP | 26, 15:08:19 | 2000 | 17.55 | 17.86 | 2000 | - | ||||
| BCP | 26, 15:07:06 | 2000 | 17.70 | 18.01 | 2000 | - | ||||
| BCP | 26, 15:03:05 | 2000 | 17.63 | 17.94 | 2000 | - | ||||
| BCP | 26, 13:56:30 | 2000 | 17.55 | 17.86 | 2000 | - | ||||
| BCP | 26, 13:52:02 | 2000 | 17.63 | 17.94 | 2000 | - | ||||
| BCP | 26, 13:21:30 | 2000 | 17.78 | 18.09 | 2000 | - | ||||
| BCP | 26, 12:11:08 | 2000 | 17.70 | 18.01 | 2000 | - | ||||
| BCP | 26, 10:28:02 | 2000 | 17.63 | 17.94 | 2000 | - | ||||
| BCP | 26, 09:54:32 | 2000 | 17.78 | 18.09 | 2000 | - | ||||
| BCP | 26, 09:40:52 | 2000 | 18.00 | 18.32 | 2000 | - | ||||
| BCP | 26, 09:37:18 | 2000 | 17.92 | 18.24 | 2000 | - | ||||
| BCP | 26, 09:21:59 | 2000 | 18.00 | 18.32 | 2000 | - | ||||
| BCP | 26, 09:21:44 | 2000 | 18.07 | 18.39 | 2000 | - | ||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 09:14:11 | 2000 | 18.00 | 18.32 | 2000 | - | ||||
| BCP | 26, 09:13:33 | 2000 | 18.07 | 18.39 | 2000 | - | ||||
| BCP | 26, 09:13:24 | 2000 | 18.00 | 18.32 | 2000 | - | ||||
| BCP | 26, 09:12:37 | 2000 | 18.07 | 18.39 | 2000 | - | ||||
| BCP | 26, 09:06:03 | 2000 | 17.85 | 18.17 | 2000 | - | ||||
| BCP | 26, 09:05:04 | 2000 | 17.78 | 18.09 | 2000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 10.20 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 16:08:57 | 2000 | 18.38 | 18.70 | 2000 | - | ||||
| BCP | 25, 15:24:22 | 2000 | 18.30 | 18.62 | 2000 | - | ||||
| BCP | 25, 15:24:21 | 2000 | 18.23 | 18.55 | 2000 | - | ||||
| BCP | 25, 14:15:40 | 2000 | 18.38 | 18.70 | 2000 | - | ||||
| BCP | 25, 13:51:37 | 2000 | 18.45 | 18.78 | 2000 | - | ||||
| BCP | 25, 12:36:22 | 2000 | 18.53 | 18.86 | 2000 | - | ||||
| BCP | 25, 12:03:08 | 2000 | 18.60 | 18.93 | 2000 | - | ||||
| BCP | 25, 12:03:05 | 1800 | 18.60 | 18.93 | 1800 | - | ||||
| ||||||||||
