Share RBI VIGRP X3 L OE, VIENNA INSURANCE GROUP FAKTOROVÝ CERTIFIKÁT, 1:18,51667, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:14 - - Closed    -
BCP 20, 02:05:14 - - Off  0  0.00
Bloky BCP 17, 18:30:11 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  10.20
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:09:59 - - Off    -
BCP 17, 15:37:38 1800 20.34 20.70 1800    -
BCP 17, 15:30:30 1800 20.26 20.62 1800    -
BCP 17, 15:21:18 1800 20.34 20.70 1800    -
BCP 17, 14:24:37 1800 20.26 20.62 1800    -
BCP 17, 13:47:00 1800 20.34 20.70 1800    -
BCP 17, 12:05:01 1800 20.42 20.78 1800    -
BCP 17, 12:04:51 1800 20.26 20.62 1800    -
BCP 17, 11:40:16 1800 20.42 20.78 1800    -
BCP 17, 11:27:16 1800 20.34 20.70 1800    -
BCP 17, 11:26:31 1800 20.42 20.78 1800    -
BCP 17, 11:13:59 1800 20.34 20.70 1800    -
BCP 17, 11:05:16 1800 20.42 20.78 1800    -
BCP 17, 11:02:37 1800 20.34 20.70 1800    -
BCP 17, 11:02:22 1800 20.26 20.62 1800    -
BCP 17, 10:57:47 1800 20.34 20.70 1800    -
BCP 17, 10:45:14 1800 20.42 20.78 1800    -
BCP 17, 10:38:16 1800 20.50 20.86 1800    -
BCP 17, 10:33:47 1800 20.42 20.78 1800    -
BCP 17, 10:29:54 1800 20.50 20.86 1800    -
BCP 17, 10:29:54 1800 20.58 20.94 1800    -
BCP 17, 10:24:30 1800 20.66 21.02 1800    -
BCP 17, 10:22:54 1800 20.58 20.94 1800    -
BCP 17, 10:22:53 1800 20.66 21.02 1800    -
BCP 17, 10:01:46 1800 20.58 20.94 1800    -
BCP 17, 09:48:15 1800 20.66 21.02 1800    -
BCP 17, 09:15:00 - Closed    -
BCP 17, 09:12:51 1800 20.58 20.94 1800    -
BCP 17, 09:05:04 1800 20.66 21.02 1800    -
BCP 17, 09:05:04 1800 20.26 20.62 1800    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:08 - - Closed    -
BCP 17, 02:05:08 - - Off  0  0.00
Bloky BCP 16, 18:30:06 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  10.20
BCP 16, 16:30:01 - - Off  0  0.00
BCP 16, 16:30:00 - - Closed    -
BCP 16, 16:09:59 - - Off    -
BCP 16, 15:35:22 1800 20.51 20.87 1800    -
BCP 16, 15:33:33 1800 20.59 20.95 1800    -
BCP 16, 15:01:50 1800 20.51 20.87 1800    -
  << First 20   Next 50 > 
Zobrazit sloupec