RCB BZ BKOM 1075 - Prague Stock Exchange price chart for year 2018

2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB BZ BKOM 1075

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.20181 072.900.00%00
19.12.20181 072.90+0.01%00
18.12.20181 072.790.00%00
17.12.20181 072.79+0.02%00
14.12.20181 072.620.00%00
13.12.20181 072.57+0.04%00
12.12.20181 072.180.00%00
11.12.20181 072.180.00%00
10.12.20181 072.180.00%00
7.12.20181 072.180.00%00
6.12.20181 072.18+0.04%00
5.12.20181 071.780.00%00
4.12.20181 071.780.00%00
3.12.20181 071.780.00%00
30.11.20181 071.780.00%00
29.11.20181 071.78+0.05%00
28.11.20181 071.240.00%00
27.11.20181 071.240.00%00
26.11.20181 071.240.00%00
23.11.20181 071.240.00%00
22.11.20181 071.240.00%00
21.11.20181 071.240.00%00
20.11.20181 071.26+0.01%00
19.11.20181 071.19+0.04%00
16.11.20181 070.780.00%00
15.11.20181 070.780.00%00
14.11.20181 070.780.00%00
13.11.20181 070.780.00%00
12.11.20181 070.74+0.04%00
9.11.20181 070.340.00%00
8.11.20181 070.34+0.24%00
7.11.20181 067.740.00%00
6.11.20181 067.74+0.20%00
5.11.20181 065.570.00%00
2.11.20181 065.57-0.07%00
1.11.20181 066.33+0.24%00
31.10.20181 063.820.00%00
30.10.20181 063.82+0.07%00
29.10.20181 063.05-0.29%00
26.10.20181 066.140.00%00
25.10.20181 066.14-0.14%00
24.10.20181 067.66+0.02%00
23.10.20181 067.40-0.02%00
22.10.20181 067.66+0.03%00
19.10.20181 067.34+0.03%00
18.10.20181 067.06-0.04%00
17.10.20181 067.450.00%00
16.10.20181 067.450.00%00
15.10.20181 067.45+0.09%00
12.10.20181 066.460.00%00
11.10.20181 066.46-0.07%00
10.10.20181 067.200.00%00
9.10.20181 067.20-0.05%00
8.10.20181 067.73+0.12%00
5.10.20181 066.420.00%00
4.10.20181 066.420.00%00
3.10.20181 066.420.00%00
2.10.20181 066.420.00%00
1.10.20181 066.45+0.07%00
27.9.20181 065.710.00%00
26.9.20181 065.75+0.11%00
25.9.20181 064.53-0.02%00
24.9.20181 064.71+0.06%00
21.9.20181 064.100.00%00
20.9.20181 064.10+0.11%00
19.9.20181 062.92-0.29%00
18.9.20181 065.960.00%00
17.9.20181 065.960.00%00
14.9.20181 065.96+0.06%00
13.9.20181 065.35+0.46%00
12.9.20181 060.440.00%00
11.9.20181 060.44+0.22%00
10.9.20181 058.07+0.07%00
7.9.20181 057.28+0.18%00
6.9.20181 055.410.00%00
5.9.20181 055.41-0.89%00
4.9.20181 064.900.00%00
3.9.20181 064.900.00%00
31.8.20181 064.900.00%00
30.8.20181 064.900.00%00
29.8.20181 064.90-0.01%00
28.8.20181 065.03+0.10%00
27.8.20181 063.930.00%00
24.8.20181 063.93-0.02%00
23.8.20181 064.09+0.01%00
22.8.20181 063.95-0.07%00
21.8.20181 064.73+0.04%00
20.8.20181 064.330.00%00
17.8.20181 064.33+0.01%00
16.8.20181 064.230.00%00
15.8.20181 064.190.00%00
14.8.20181 064.19-0.05%00
13.8.20181 064.710.00%00
10.8.20181 064.71+0.12%00
9.8.20181 063.410.00%00
8.8.20181 063.38+0.12%00
7.8.20181 062.12-0.11%00
6.8.20181 063.28-0.01%00
3.8.20181 063.350.00%00
2.8.20181 063.35-0.04%00
1.8.20181 063.77-0.11%00
31.7.20181 064.97+0.36%00
30.7.20181 061.190.00%00
27.7.20181 061.190.00%00
26.7.20181 061.19-0.19%00
25.7.20181 063.240.00%00
24.7.20181 063.24+0.34%00
23.7.20181 059.650.00%00
20.7.20181 059.650.00%00
19.7.20181 059.650.00%00
18.7.20181 059.65-0.02%00
17.7.20181 059.84-0.05%00
16.7.20181 060.350.00%00
13.7.20181 060.35-0.11%00
12.7.20181 061.51+0.38%00
11.7.20181 057.460.00%00
10.7.20181 057.46-0.05%00
9.7.20181 058.040.00%00
4.7.20181 058.04-0.18%00
3.7.20181 059.90+0.48%00
2.7.20181 054.87+0.08%00
29.6.20181 054.07+0.69%00
28.6.20181 046.85+0.01%00
27.6.20181 046.73-0.10%00
26.6.20181 047.77+0.51%00
25.6.20181 042.470.00%00
22.6.20181 042.47-0.50%00
21.6.20181 047.760.00%00
20.6.20181 047.76+0.34%00
19.6.20181 044.21-0.25%00
18.6.20181 046.86+0.49%00
15.6.20181 041.760.00%00
14.6.20181 041.76+0.43%00
13.6.20181 037.28+0.29%00
12.6.20181 034.29-0.50%00
11.6.20181 039.45+0.22%00
8.6.20181 037.190.00%00
7.6.20181 037.190.00%00
6.6.20181 037.190.00%00
5.6.20181 037.190.00%00
4.6.20181 037.19+0.60%00
1.6.20181 030.980.00%00
31.5.20181 030.98+0.33%00
30.5.20181 027.64+0.28%00
29.5.20181 024.80-0.35%00
28.5.20181 028.38+0.54%00
25.5.20181 022.86-0.59%00
24.5.20181 028.94+0.32%00
23.5.20181 025.650.00%00
22.5.20181 025.650.00%00
21.5.20181 025.65+0.21%00
18.5.20181 023.550.00%00
17.5.20181 023.55+0.85%00
16.5.2018
15.5.20181 014.890.00%00
14.5.20181 014.89+0.51%00
11.5.20181 009.790.00%00
10.5.20181 009.79-2.04%00
9.5.20181 030.860.00%00
7.5.20181 030.860.00%00
4.5.20181 030.860.00%00
3.5.20181 030.860.00%00
2.5.20181 030.860.00%00
30.4.20181 030.860.00%00
27.4.20181 030.86-0.23%00
26.4.20181 033.260.00%00
25.4.20181 033.26+0.32%00
Zobrazit sloupec