RCB BZ CEZ 525 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 525
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2018	523.92	0.00%	0	0
19.12.2018	523.92	0.00%	0	0
18.12.2018	523.92	0.00%	0	0
17.12.2018	523.90	+0.02%	0	0
14.12.2018	523.79	0.00%	0	0
13.12.2018	523.79	+0.03%	0	0
12.12.2018	523.63	0.00%	0	0
11.12.2018	523.63	0.00%	0	0
10.12.2018	523.63	0.00%	0	0
7.12.2018	523.63	+0.01%	0	0
6.12.2018	523.60	+0.01%	0	0
5.12.2018	523.57	+0.01%	0	0
4.12.2018	523.52	0.00%	0	0
3.12.2018	523.52	+0.02%	0	0
30.11.2018	523.43	+0.01%	0	0
29.11.2018	523.40	0.00%	0	0
28.11.2018	523.38	+0.01%	0	0
27.11.2018	523.35	+0.01%	0	0
26.11.2018	523.32	+0.02%	0	0
23.11.2018	523.23	0.00%	0	0
22.11.2018	523.21	+0.01%	0	0
21.11.2018	523.18	+0.01%	0	0
20.11.2018	523.15	0.00%	0	0
19.11.2018	523.13	+0.02%	0	0
16.11.2018	523.04	+0.01%	0	0
15.11.2018	523.01	+0.01%	0	0
14.11.2018	522.98	+0.01%	0	0
13.11.2018	522.95	0.00%	0	0
12.11.2018	522.93	+0.02%	0	0
9.11.2018	522.84	+0.01%	0	0
8.11.2018	522.81	0.00%	0	0
7.11.2018	522.79	+0.01%	0	0
6.11.2018	522.76	+0.01%	0	0
5.11.2018	522.73	+0.02%	0	0
2.11.2018	522.65	-0.02%	0	0
1.11.2018	522.73	0.00%	0	0
31.10.2018	522.72	+0.01%	0	0
30.10.2018	522.68	0.00%	0	0
29.10.2018	522.68	+0.02%	0	0
26.10.2018	522.59	0.00%	0	0
25.10.2018	522.59	+0.01%	0	0
24.10.2018	522.56	0.00%	0	0
23.10.2018	522.54	0.00%	0	0
22.10.2018	522.52	+0.02%	0	0
19.10.2018	522.44	+0.02%	0	0
18.10.2018	522.36	0.00%	0	0
17.10.2018	522.36	0.00%	0	0
16.10.2018	522.36	+0.01%	0	0
15.10.2018	522.33	+0.01%	0	0
12.10.2018	522.26	0.00%	0	0
11.10.2018	522.24	+0.01%	0	0
10.10.2018	522.21	+0.01%	0	0
9.10.2018	522.18	0.00%	0	0
8.10.2018	522.16	+0.02%	0	0
5.10.2018	522.08	0.00%	0	0
4.10.2018	522.06	0.00%	0	0
3.10.2018	522.04	+0.01%	0	0
2.10.2018	522.01	0.00%	0	0
1.10.2018	522.02	0.00%	0	0
27.9.2018	522.02	0.00%	0	0
26.9.2018	522.02	0.00%	0	0
25.9.2018	522.02	+0.02%	0	0
24.9.2018	521.93	0.00%	0	0
21.9.2018	521.93	0.00%	0	0
20.9.2018	521.91	+0.03%	0	0
19.9.2018	521.77	0.00%	0	0
18.9.2018	521.77	0.00%	0	0
17.9.2018	521.77	0.00%	0	0
14.9.2018	521.77	0.00%	0	0
13.9.2018	521.77	0.00%	0	0
12.9.2018	521.76	+0.02%	0	0
11.9.2018	521.67	0.00%	0	0
10.9.2018	521.67	0.00%	0	0
7.9.2018	521.67	+0.01%	0	0
6.9.2018	521.64	+0.03%	0	0
5.9.2018	521.50	0.00%	0	0
4.9.2018	521.50	0.00%	0	0
3.9.2018	521.50	0.00%	0	0
31.8.2018	521.50	0.00%	0	0
30.8.2018	521.50	0.00%	0	0
29.8.2018	521.48	+0.01%	0	0
28.8.2018	521.45	0.00%	0	0
27.8.2018	521.45	+0.01%	0	0
24.8.2018	521.38	0.00%	0	0
23.8.2018	521.36	+0.01%	0	0
22.8.2018	521.33	0.00%	0	0
21.8.2018	521.32	0.00%	0	0
20.8.2018	521.31	+0.02%	0	0
17.8.2018	521.19	0.00%	0	0
16.8.2018	521.19	0.00%	0	0
15.8.2018	521.19	0.00%	0	0
14.8.2018	521.19	+0.01%	0	0
13.8.2018	521.16	+0.02%	0	0
10.8.2018	521.06	0.00%	0	0
9.8.2018	521.06	0.00%	0	0
8.8.2018	521.06	-0.06%	0	0
7.8.2018	521.36	0.00%	0	0
6.8.2018	521.36	0.00%	0	0
3.8.2018	521.36	0.00%	0	0
2.8.2018	521.36	0.00%	0	0
1.8.2018	521.36	0.00%	0	0
31.7.2018	521.36	0.00%	0	0
30.7.2018	521.37	+0.02%	0	0
27.7.2018	521.29	0.00%	0	0
26.7.2018	521.29	0.00%	0	0
25.7.2018	521.29	0.00%	0	0
24.7.2018	521.29	+0.02%	0	0
23.7.2018	521.21	0.00%	0	0
20.7.2018	521.21	+0.01%	0	0
19.7.2018	521.14	0.00%	0	0
18.7.2018	521.14	0.00%	0	0
17.7.2018	521.14	0.00%	0	0
16.7.2018	521.13	+0.01%	0	0
13.7.2018	521.07	0.00%	0	0
12.7.2018	521.05	+0.06%	0	0
11.7.2018	520.76	0.00%	0	0
10.7.2018	520.76	0.00%	0	0
9.7.2018	520.76	0.00%	0	0
4.7.2018	520.76	0.00%	0	0
3.7.2018	520.76	0.00%	0	0
2.7.2018	520.76	0.00%	0	0
29.6.2018	520.75	-0.10%	0	0
28.6.2018	521.25	+0.01%	0	0
27.6.2018	521.21	-0.01%	0	0
26.6.2018	521.24	+0.02%	0	0
25.6.2018	521.14	0.00%	0	0
22.6.2018	521.14	+0.01%	0	0
21.6.2018	521.09	0.00%	0	0
20.6.2018	521.09	+0.02%	0	0
19.6.2018	521.01	0.00%	0	0
18.6.2018	521.02	+0.01%	0	0
15.6.2018	520.98	0.00%	0	0
14.6.2018	520.98	0.00%	0	0
13.6.2018	520.98	+0.01%	0	0
12.6.2018	520.91	0.00%	0	0
11.6.2018	520.91	0.00%	0	0
8.6.2018	520.91	0.00%	0	0
7.6.2018	520.92	0.00%	0	0
6.6.2018	520.92	0.00%	0	0
5.6.2018	520.92	0.00%	0	0
4.6.2018	520.92	+0.04%	0	0
1.6.2018	520.73	+0.01%	0	0
31.5.2018	520.66	+0.02%	0	0
30.5.2018	520.57	+0.01%	0	0
29.5.2018	520.54	-0.02%	0	0
28.5.2018	520.62	+0.01%	0	0
25.5.2018	520.55	-0.02%	0	0
24.5.2018	520.68	0.00%	0	0
23.5.2018	520.68	0.00%	0	0
22.5.2018	520.68	0.00%	0	0
21.5.2018	520.68	+0.01%	0	0
18.5.2018	520.65	0.00%	0	0
17.5.2018	520.65	+0.02%	0	0
16.5.2018
15.5.2018	520.52	0.00%	0	0
14.5.2018	520.52	+0.04%	0	0
11.5.2018	520.31	0.00%	0	0
10.5.2018	520.31	+0.16%	0	0
9.5.2018	519.48	0.00%	0	0
7.5.2018	519.48	0.00%	0	0
4.5.2018	519.48	0.00%	0	0
3.5.2018	519.48	0.00%	0	0
2.5.2018	519.48	0.00%	0	0
30.4.2018	519.48	0.00%	0	0
27.4.2018	519.48	0.00%	0	0
26.4.2018	519.48	-0.01%	0	0
25.4.2018	519.53	-0.09%	0	0