RCB BZ CEZ 575 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	562.03	0.00%	0	0
27.12.2018
21.12.2018	562.03	+0.03%	0	0
20.12.2018	561.88	+0.06%	0	0
19.12.2018	561.57	+0.04%	0	0
18.12.2018	561.35	0.00%	0	0
17.12.2018	561.35	0.00%	0	0
14.12.2018	561.35	-0.01%	0	0
13.12.2018	561.39	+0.15%	0	0
12.12.2018	560.57	+0.11%	0	0
11.12.2018	559.97	-0.03%	0	0
10.12.2018	560.15	-0.04%	0	0
7.12.2018	560.37	0.00%	0	0
6.12.2018	560.37	+0.02%	0	0
5.12.2018	560.23	0.00%	0	0
4.12.2018	560.23	0.00%	0	0
3.12.2018	560.23	0.00%	0	0
30.11.2018	560.23	0.00%	0	0
29.11.2018	560.23	0.00%	0	0
28.11.2018	560.23	0.00%	0	0
27.11.2018	560.23	0.00%	0	0
26.11.2018	560.23	0.00%	0	0
23.11.2018	560.23	0.00%	0	0
22.11.2018	560.23	0.00%	0	0
21.11.2018	560.23	0.00%	0	0
20.11.2018	560.23	-0.05%	0	0
19.11.2018	560.49	+0.12%	0	0
16.11.2018	559.83	0.00%	0	0
15.11.2018	559.83	0.00%	0	0
14.11.2018	559.83	0.00%	0	0
13.11.2018	559.83	+0.01%	0	0
12.11.2018	559.75	+0.02%	0	0
9.11.2018	559.62	0.00%	0	0
8.11.2018	559.62	-0.04%	0	0
7.11.2018	559.84	0.00%	0	0
6.11.2018	559.84	+0.06%	0	0
5.11.2018	559.49	0.00%	0	0
2.11.2018	559.49	0.00%	0	0
1.11.2018	559.49	+0.17%	0	0
31.10.2018	558.56	0.00%	0	0
30.10.2018	558.56	-0.09%	0	0
29.10.2018	559.07	+0.04%	0	0
26.10.2018	558.85	0.00%	0	0
25.10.2018	558.85	0.00%	0	0
24.10.2018	558.85	+0.02%	0	0
23.10.2018	558.75	-0.05%	0	0
22.10.2018	559.02	+0.03%	0	0
19.10.2018	558.85	-0.09%	0	0
18.10.2018	559.36	-0.06%	0	0
17.10.2018	559.70	0.00%	0	0
16.10.2018	559.70	0.00%	0	0
15.10.2018	559.70	+0.01%	0	0
12.10.2018	559.65	0.00%	0	0
11.10.2018	559.65	0.00%	0	0
10.10.2018	559.67	0.00%	0	0
9.10.2018	559.67	0.00%	0	0
8.10.2018	559.67	-0.04%	0	0
5.10.2018	559.90	0.00%	0	0
4.10.2018	559.90	-0.04%	0	0
3.10.2018	560.14	0.00%	0	0
2.10.2018	560.14	0.00%	0	0
1.10.2018	560.14	+0.05%	0	0
27.9.2018	559.88	-0.02%	0	0
26.9.2018	559.98	0.00%	0	0
25.9.2018	559.98	0.00%	0	0
24.9.2018	559.96	+0.08%	0	0
21.9.2018	559.52	0.00%	0	0
20.9.2018	559.52	-0.04%	0	0
19.9.2018	559.75	-0.02%	0	0
18.9.2018	559.84	0.00%	0	0
17.9.2018	559.84	0.00%	0	0
14.9.2018	559.84	-0.03%	0	0
13.9.2018	560.01	-0.05%	0	0
12.9.2018	560.30	0.00%	0	0
11.9.2018	560.30	-0.02%	0	0
10.9.2018	560.41	+0.08%	0	0
7.9.2018	559.94	+0.10%	0	0
6.9.2018	559.40	-0.01%	0	0
5.9.2018	559.47	-0.11%	0	0
4.9.2018	560.06	0.00%	0	0
3.9.2018	560.06	0.00%	0	0
31.8.2018	560.06	0.00%	0	0
30.8.2018	560.06	0.00%	0	0
29.8.2018	560.06	0.00%	0	0
28.8.2018	560.06	0.00%	0	0
27.8.2018	560.06	+0.03%	0	0
24.8.2018	559.87	0.00%	0	0
23.8.2018	559.88	+0.09%	0	0
22.8.2018	559.35	+0.03%	0	0
21.8.2018	559.16	-0.01%	0	0
20.8.2018	559.22	+0.05%	0	0
17.8.2018	558.93	0.00%	0	0
16.8.2018	558.93	0.00%	0	0
15.8.2018	558.93	0.00%	0	0
14.8.2018	558.93	+0.04%	0	0
13.8.2018	558.68	+0.02%	0	0
10.8.2018	558.57	-0.09%	0	0
9.8.2018	559.05	-0.18%	0	0
8.8.2018	560.06	0.00%	0	0
7.8.2018	560.06	0.00%	0	0
6.8.2018	560.08	-0.10%	0	0
3.8.2018	560.62	0.00%	0	0
2.8.2018	560.62	+0.01%	0	0
1.8.2018	560.58	0.00%	0	0
31.7.2018	560.59	+0.01%	0	0
30.7.2018	560.53	+0.23%	0	0
27.7.2018	559.25	0.00%	0	0
26.7.2018	559.25	-0.07%	0	0
25.7.2018	559.62	0.00%	0	0
24.7.2018	559.62	+0.06%	0	0
23.7.2018	559.26	0.00%	0	0
20.7.2018	559.26	0.00%	0	0
19.7.2018	559.26	0.00%	0	0
18.7.2018	559.26	+0.05%	0	0
17.7.2018	558.98	0.00%	0	0
16.7.2018	558.98	+0.06%	0	0
13.7.2018	558.66	-0.06%	0	0
12.7.2018	559.02	-0.09%	0	0
11.7.2018	559.53	0.00%	0	0
10.7.2018	559.53	+0.78%	0	0
9.7.2018	555.22	0.00%	0	0
4.7.2018	555.22	-0.02%	0	0
3.7.2018	555.34	+0.10%	0	0
2.7.2018	554.81	+0.79%	0	0
29.6.2018	550.46	+0.08%	0	0
28.6.2018	550.03	+0.05%	0	0
27.6.2018	549.73	-0.24%	0	0
26.6.2018	551.05	+0.17%	0	0
25.6.2018	550.13	0.00%	0	0
22.6.2018	550.13	+0.12%	0	0
21.6.2018	549.46	0.00%	0	0
20.6.2018	549.46	+0.28%	0	0
19.6.2018	547.91	-0.23%	0	0
18.6.2018	549.15	-0.24%	0	0
15.6.2018	550.49	0.00%	0	0
14.6.2018	550.49	-0.04%	0	0
13.6.2018	550.71	+0.23%	0	0
12.6.2018	549.44	0.00%	0	0
11.6.2018	549.44	-0.87%	0	0
8.6.2018	554.29	0.00%	0	0
7.6.2018	554.29	0.00%	0	0
6.6.2018	554.29	0.00%	0	0
5.6.2018	554.29	0.00%	0	0
4.6.2018	554.29	+0.81%	0	0
1.6.2018	549.85	0.00%	0	0
31.5.2018	549.85	+0.19%	0	0
30.5.2018	548.83	-0.09%	0	0
29.5.2018	549.32	-0.21%	0	0
28.5.2018	550.47	+0.01%	0	0
25.5.2018	550.42	-0.54%	0	0
24.5.2018	553.43	-0.25%	0	0
23.5.2018	554.83	0.00%	0	0
22.5.2018	554.83	0.00%	0	0
21.5.2018	554.83	-0.30%	0	0
18.5.2018	556.49	0.00%	0	0
17.5.2018	556.49	+0.60%	0	0
16.5.2018
15.5.2018	553.15	0.00%	0	0
14.5.2018	553.15	+0.56%	0	0
11.5.2018	550.07	0.00%	0	0
10.5.2018	550.07	+0.88%	0	0
9.5.2018	545.26	0.00%	0	0
7.5.2018	545.26	0.00%	0	0
4.5.2018	545.26	0.00%	0	0
3.5.2018	545.26	0.00%	0	0
2.5.2018	545.26	0.00%	0	0
30.4.2018	545.26	0.00%	0	0
27.4.2018	545.26	0.00%	0	0
26.4.2018	545.26	0.00%	0	0
25.4.2018	545.26	+0.05%	0	0