RCB BZ MONET 100 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB BZ MONET 100

The Prague Stock Exchange
Last price	18.01.2019	75.46
First price	25.04.2018	82.70
Historic min	01.08.2018	75.44
Historic max	30.11.2018	86.48
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB BZ MONET 100

The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 100
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2019	75.46	0.00%	0	0
17.1.2019	75.46	0.00%	0	0
16.1.2019	75.46	0.00%	0	0
15.1.2019	75.46	0.00%	0	0
14.1.2019	75.46	0.00%	0	0
11.1.2019	75.46	0.00%	0	0
10.1.2019	75.46	0.00%	0	0
9.1.2019	75.46	0.00%	0	0
8.1.2019	75.46	0.00%	0	0
7.1.2019	75.46	0.00%	0	0
4.1.2019	75.46	0.00%	0	0
3.1.2019	75.46	0.00%	0	0
2.1.2019	75.46	0.00%	0	0
28.12.2018	75.46	0.00%	0	0
27.12.2018
21.12.2018	75.46	0.00%	0	0
20.12.2018	75.46	-3.75%	0	0
19.12.2018	78.40	+0.33%	0	0
18.12.2018	78.14	-0.74%	0	0
17.12.2018	78.72	0.00%	0	0
‹‹ First 60 Next 20 ›