RCB KOMB X2 L OE - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	652.65	-0.20%	0	0
11.11.2019	653.96	-1.18%	0	0
8.11.2019	661.75	-1.35%	0	0
7.11.2019	670.79	+1.44%	0	0
6.11.2019	661.29	-0.90%	0	0
5.11.2019	667.28	+0.62%	0	0
4.11.2019	663.17	+1.24%	0	0
1.11.2019	655.03	+2.25%	0	0
31.10.2019	640.60	-4.13%	0	0
30.10.2019	668.18	-1.90%	0	0
29.10.2019	681.15	+2.26%	0	0
25.10.2019	666.09	-2.53%	0	0
24.10.2019	683.37	+0.30%	0	0
23.10.2019	681.30	+0.94%	0	0
22.10.2019	674.98	-0.71%	0	0
21.10.2019	679.84	+4.88%	0	0
18.10.2019	648.20	+0.17%	0	0
17.10.2019	647.12	+7.51%	0	0
16.10.2019	601.92	+1.20%	0	0
15.10.2019	594.79	+2.24%	0	0
14.10.2019	581.76	-1.99%	0	0
11.10.2019	593.57	+0.13%	0	0
10.10.2019	592.82	-2.67%	0	0
9.10.2019	609.07	+2.14%	0	0
8.10.2019	596.29	-2.66%	0	0
7.10.2019	612.60	-3.23%	0	0
4.10.2019	633.02	+1.49%	0	0
3.10.2019	623.70	-1.72%	0	0
2.10.2019	634.60	-5.95%	0	0
1.10.2019	674.75	-2.87%	0	0
30.9.2019	694.70	+0.21%	0	0
27.9.2019	693.22	+1.37%	0	0
26.9.2019	683.84	+0.24%	0	0
25.9.2019	682.19	-3.72%	0	0
24.9.2019	708.53	-0.07%	0	0
23.9.2019	709.04	-1.14%	0	0
20.9.2019	717.20	+0.11%	0	0
19.9.2019	716.40	+0.10%	0	0
18.9.2019	715.66	-2.32%	0	0
17.9.2019	732.67	-4.96%	0	0
16.9.2019	770.87	+2.86%	0	0
13.9.2019	749.46	-0.63%	0	0
12.9.2019	754.19	+5.27%	0	0
11.9.2019	716.46	-0.01%	0	0
10.9.2019	716.55	+0.86%	0	0
9.9.2019	710.43	-2.53%	0	0
6.9.2019	728.89	-4.31%	0	0
5.9.2019	761.70	-0.01%	0	0
4.9.2019	761.78	+0.35%	0	0
3.9.2019	759.15	-1.37%	0	0
2.9.2019	769.72	+1.81%	0	0
30.8.2019	756.00	+3.53%	0	0
29.8.2019	730.21	+0.54%	0	0
28.8.2019	726.29	-0.62%	0	0
27.8.2019	730.80	+0.29%	0	0
26.8.2019	728.69	-1.07%	0	0
23.8.2019	736.60	0.00%	0	0
22.8.2019	736.60	-1.72%	0	0
21.8.2019	749.46	0.00%	0	0
20.8.2019	749.46	-1.01%	0	0
19.8.2019	757.09	0.00%	0	0
16.8.2019	757.09	+0.22%	0	0
15.8.2019	755.41	-1.38%	0	0
14.8.2019	766.01	-1.26%	0	0
13.8.2019	775.77	+0.04%	0	0
12.8.2019	775.46	-3.87%	0	0
9.8.2019	806.64	0.00%	0	0
8.8.2019	806.64	0.00%	0	0
7.8.2019	806.64	0.00%	0	0
6.8.2019	806.64	0.00%	0	0
5.8.2019	806.64	0.00%	0	0
2.8.2019	806.64	-5.44%	0	0
1.8.2019	853.05	-3.63%	0	0
31.7.2019	885.22	0.00%	0	0
30.7.2019	885.22	+1.23%	0	0
29.7.2019	874.48	0.00%	0	0
26.7.2019	874.48	0.00%	0	0
25.7.2019	874.48	0.00%	0	0
24.7.2019	874.48	0.00%	0	0
23.7.2019	874.48	0.00%	0	0
22.7.2019	874.48	0.00%	0	0
19.7.2019	874.48	0.00%	0	0
18.7.2019	874.48	0.00%	0	0
17.7.2019	874.48	0.00%	0	0
16.7.2019	874.48	0.00%	0	0
15.7.2019	874.48	+1.31%	0	0
12.7.2019	863.14	0.00%	0	0
11.7.2019	863.14	0.00%	0	0
10.7.2019	863.14	-0.41%	0	0
9.7.2019	866.65	-0.54%	0	0
8.7.2019	871.39	0.00%	0	0
4.7.2019	871.39	0.00%	0	0
3.7.2019	871.39	0.00%	0	0
2.7.2019	871.39	0.00%	0	0
1.7.2019	871.39	-1.11%	0	0
28.6.2019	881.18	0.00%	0	0
27.6.2019	881.18	0.00%	0	0
26.6.2019	881.18	0.00%	0	0
25.6.2019	881.18	0.00%	0	0
24.6.2019	881.18	0.00%	0	0
21.6.2019	881.18	-0.88%	0	0
20.6.2019	888.96	0.00%	0	0
19.6.2019	888.96	0.00%	0	0
18.6.2019	888.96	-0.49%	0	0
17.6.2019	893.37	0.00%	0	0
14.6.2019	893.37	+0.66%	0	0
13.6.2019	887.53	+0.74%	0	0
12.6.2019	881.01	0.00%	0	0
11.6.2019	881.01	0.00%	0	0
10.6.2019	881.01	0.00%	0	0
7.6.2019	881.01	0.00%	0	0
6.6.2019	881.01	0.00%	0	0
5.6.2019	881.01	+6.32%	0	0
4.6.2019	828.64	0.00%	0	0
3.6.2019	828.64	0.00%	0	0
31.5.2019	828.64	+0.92%	0	0
30.5.2019	821.08	0.00%	0	0
29.5.2019	821.08	0.00%	0	0
28.5.2019	821.08	0.00%	0	0
27.5.2019	821.08	0.00%	0	0
24.5.2019	821.08	0.00%	0	0
23.5.2019	821.08	+1.02%	0	0
22.5.2019	812.80	0.00%	0	0
21.5.2019	812.80	0.00%	0	0
20.5.2019	812.80	0.00%	0	0
17.5.2019	812.80	0.00%	0	0
16.5.2019	812.80	0.00%	0	0
15.5.2019	812.80	-2.28%	0	0
14.5.2019	831.77	0.00%	0	0
13.5.2019	831.77	0.00%	0	0
10.5.2019	831.77	0.00%	0	0
9.5.2019	831.77	-0.91%	0	0
7.5.2019	839.40	0.00%	0	0
6.5.2019	839.40	-3.93%	0	0
3.5.2019	873.78	+1.11%	0	0
2.5.2019	864.16	+2.80%	0	0
30.4.2019	840.64	-6.09%	0	0
29.4.2019	895.19	0.00%	0	0
26.4.2019	895.19	-2.91%	0	0
25.4.2019	922.05	0.00%	0	0
24.4.2019	922.05	0.00%	0	0
23.4.2019	922.05	0.00%	0	0
18.4.2019	922.05	0.00%	0	0
17.4.2019	922.05	+2.52%	0	0
16.4.2019	899.36	0.00%	0	0
15.4.2019	899.36	0.00%	0	0
12.4.2019	899.36	-0.56%	0	0
11.4.2019	904.39	0.00%	0	0
10.4.2019	904.39	+0.47%	0	0
9.4.2019	900.18	+0.47%	0	0
8.4.2019	895.98	-1.67%	0	0
5.4.2019	911.23	0.00%	0	0
4.4.2019	911.23	+0.49%	0	0
3.4.2019	906.75	0.00%	0	0
2.4.2019	906.75	0.00%	0	0
1.4.2019	906.75	0.00%	0	0
29.3.2019	906.75	-0.67%	0	0
28.3.2019	912.83	-1.72%	0	0
27.3.2019	928.79	0.00%	0	0
26.3.2019	928.79	0.00%	0	0
25.3.2019	928.79	0.00%	0	0
22.3.2019	928.79	0.00%	0	0
21.3.2019	928.79	+0.55%	0	0
20.3.2019	923.71	0.00%	0	0
19.3.2019	923.71	-1.65%	0	0
18.3.2019	939.23	0.00%	0	0
15.3.2019	939.23	+0.72%	0	0
14.3.2019	932.50	+0.86%	0	0
13.3.2019	924.53	0.00%	0	0
12.3.2019	924.53	0.00%	0	0
11.3.2019	924.53	+0.34%	0	0
8.3.2019	921.38	-2.71%	0	0
7.3.2019	947.04	+4.61%	0	0
6.3.2019	905.32	0.00%	0	0
5.3.2019	905.32	-2.05%	0	0
4.3.2019	924.24	0.00%	0	0
1.3.2019	924.24	0.00%	0	0
28.2.2019	924.24	+2.22%	0	0
27.2.2019	904.16	0.00%	0	0
26.2.2019	904.16	0.00%	0	0
25.2.2019	904.16	0.00%	0	0
22.2.2019	904.16	0.00%	0	0
21.2.2019	904.16	-2.58%	0	0
20.2.2019	928.09	+2.66%	0	0
19.2.2019	904.04	0.00%	0	0
18.2.2019	904.04	0.00%	0	0
15.2.2019	904.04	0.00%	0	0
14.2.2019	904.04	-0.07%	0	0
13.2.2019	904.63	+0.68%	0	0
12.2.2019	898.49	+1.60%	0	0
11.2.2019	884.32	+0.83%	0	0
8.2.2019	877.08	0.00%	0	0
7.2.2019	877.08	0.00%	0	0
6.2.2019	877.08	0.00%	0	0
5.2.2019	877.08	+6.55%	0	0
4.2.2019	823.13	0.00%	0	0
1.2.2019	823.13	0.00%	0	0
31.1.2019	823.13	0.00%	0	0
30.1.2019	823.13	-1.31%	0	0
29.1.2019	834.02	+2.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›