RCB TS VIGRP OE - Prague Stock Exchange price chart for year 2021
The Prague Sotck Exchange and RM-System - daily results - RCB TS VIGRP OE | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
2.6.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
1.6.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
31.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
28.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
27.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
26.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
25.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
24.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
21.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
20.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
19.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
18.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
17.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
14.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
13.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
12.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
11.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
10.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
7.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
6.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
5.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
4.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
3.5.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
30.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
29.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
28.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
27.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
26.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
23.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
22.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
21.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
20.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
19.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
16.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
15.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
14.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
13.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
12.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
9.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
8.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
7.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
6.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
1.4.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
31.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
30.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
29.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
26.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
25.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
24.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
23.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
22.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
19.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
18.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
17.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
16.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
15.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
12.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
11.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
10.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
9.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
8.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
5.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
4.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
3.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
2.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
1.3.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
26.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
25.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
24.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
23.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
22.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
19.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
18.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
17.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
16.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
15.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
12.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
11.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
10.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
9.2.2021 | 9.57 | 0.00% | 0 | 0 | ||||||||
8.2.2021 | 9.57 | 0.00% | 0 | 0 |