Share RBI VIGRP X2 S OE, VIENNA INSURANCE GROUP FAKTOROVÝ CERTIFIKÁT, 1:27,77500, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 9.94 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:59 | - | - | Off | - | |||||
| BCP | 26, 16:09:20 | 16000 | 3.35 | 3.39 | 16000 | - | ||||
| BCP | 26, 16:07:20 | 16000 | 3.36 | 3.40 | 16000 | - | ||||
| BCP | 26, 16:06:20 | 16000 | 3.35 | 3.39 | 16000 | - | ||||
| BCP | 26, 15:58:14 | 16000 | 3.36 | 3.40 | 16000 | - | ||||
| BCP | 26, 15:58:14 | 16000 | 3.35 | 3.39 | 16000 | - | ||||
| BCP | 26, 15:49:53 | 16000 | 3.36 | 3.40 | 16000 | - | ||||
| BCP | 26, 15:09:54 | 16000 | 3.35 | 3.39 | 16000 | - | ||||
| BCP | 26, 15:08:19 | 16000 | 3.36 | 3.40 | 16000 | - | ||||
| BCP | 26, 15:07:06 | 16000 | 3.34 | 3.38 | 16000 | - | ||||
| BCP | 26, 15:03:05 | 16000 | 3.35 | 3.39 | 16000 | - | ||||
| BCP | 26, 13:56:30 | 16000 | 3.36 | 3.40 | 16000 | - | ||||
| BCP | 26, 13:52:02 | 16000 | 3.35 | 3.39 | 16000 | - | ||||
| BCP | 26, 13:21:30 | 16000 | 3.33 | 3.37 | 16000 | - | ||||
| BCP | 26, 12:11:08 | 16000 | 3.34 | 3.38 | 16000 | - | ||||
| BCP | 26, 10:28:02 | 16000 | 3.35 | 3.39 | 16000 | - | ||||
| BCP | 26, 09:54:32 | 16000 | 3.33 | 3.37 | 16000 | - | ||||
| BCP | 26, 09:40:52 | 16000 | 3.31 | 3.35 | 16000 | - | ||||
| BCP | 26, 09:37:18 | 16000 | 3.32 | 3.36 | 16000 | - | ||||
| BCP | 26, 09:21:59 | 16000 | 3.31 | 3.35 | 16000 | - | ||||
| BCP | 26, 09:21:44 | 16000 | 3.30 | 3.34 | 16000 | - | ||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 09:14:11 | 16000 | 3.31 | 3.35 | 16000 | - | ||||
| BCP | 26, 09:13:33 | 16000 | 3.30 | 3.34 | 16000 | - | ||||
| BCP | 26, 09:13:24 | 16000 | 3.31 | 3.35 | 16000 | - | ||||
| BCP | 26, 09:12:37 | 16000 | 3.30 | 3.34 | 16000 | - | ||||
| BCP | 26, 09:05:04 | 16000 | 3.33 | 3.37 | 16000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 9.94 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 16:08:57 | 16000 | 3.26 | 3.30 | 16000 | - | ||||
| BCP | 25, 15:24:22 | 16000 | 3.27 | 3.31 | 16000 | - | ||||
| BCP | 25, 15:24:21 | 16000 | 3.28 | 3.32 | 16000 | - | ||||
| BCP | 25, 14:15:40 | 16000 | 3.26 | 3.30 | 16000 | - | ||||
| BCP | 25, 12:36:22 | 16000 | 3.25 | 3.29 | 16000 | - | ||||
| BCP | 25, 12:03:05 | 16000 | 3.24 | 3.28 | 16000 | - | ||||
| BCP | 25, 12:02:16 | 16000 | 3.26 | 3.30 | 16000 | - | ||||
| BCP | 25, 10:16:03 | 16000 | 3.24 | 3.28 | 16000 | - | ||||
| BCP | 25, 10:07:32 | 16000 | 3.25 | 3.29 | 16000 | - | ||||
| ||||||||||
