RDX 1600 TL - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.7.2008
90.90
+8.99%
0
0
16.7.2008
83.40
+9.01%
0
0
15.7.2008
76.51
-11.56%
0
0
14.7.2008
86.51
+12.64%
0
0
11.7.2008
76.80
-9.65%
0
0
10.7.2008
85.00
+3.14%
0
0
9.7.2008
82.41
-6.36%
0
0
8.7.2008
88.01
-7.16%
0
0
7.7.2008
94.80
+2.81%
0
0
4.7.2008
92.21
-6.58%
0
0
3.7.2008
98.70
-1.80%
0
0
2.7.2008
100.51
-2.61%
0
0
1.7.2008
103.20
-15.62%
0
0
30.6.2008
122.31
-1.21%
0
0
27.6.2008
123.81
+6.18%
0
0
26.6.2008
116.60
-3.64%
0
0
25.6.2008
121.00
+0.57%
0
0
24.6.2008
120.31
-10.62%
0
0
23.6.2008
134.60
-5.08%
0
0
20.6.2008
141.81
-5.72%
0
0
19.6.2008
150.41
+0.60%
0
0
18.6.2008
149.51
-1.52%
0
0
17.6.2008
151.81
+3.62%
0
0
16.6.2008
146.51
-0.75%
0
0
13.6.2008
147.61
-0.67%
0
0
12.6.2008
148.60
+2.05%
0
0
11.6.2008
145.61
+2.61%
0
0
10.6.2008
141.91
-0.55%
0
0
9.6.2008
142.70
-3.78%
0
0
6.6.2008
148.31
+2.99%
0
0
5.6.2008
144.01
-3.28%
0
0
4.6.2008
148.90
-12.10%
0
0
3.6.2008
169.40
-3.26%
0
0
2.6.2008
175.10
-2.46%
0
0
30.5.2008
179.51
+3.34%
0
0
29.5.2008
173.71
+9.80%
0
0
28.5.2008
158.21
+5.33%
0
0
27.5.2008
150.21
-7.00%
0
0
26.5.2008
161.51
-1.64%
0
0
23.5.2008
164.21
-0.12%
0
0
22.5.2008
164.41
-6.86%
0
0
21.5.2008
176.51
+2.74%
0
0
20.5.2008
171.81
-7.58%
0
0
19.5.2008
185.91
+0.60%
0
0
16.5.2008
184.80
+7.69%
0
0
15.5.2008
171.61
-3.97%
0
0
14.5.2008
178.70
+17.33%
0
0
13.5.2008
152.31
+4.67%
0
0
12.5.2008
145.51
-6.30%
0
0
9.5.2008
155.30
+34.58%
0
0
7.5.2008
115.40
+18.10%
0
0
6.5.2008
97.71
-2.30%
0
0
5.5.2008
100.01
+0.50%
0
0
2.5.2008
99.51
+7.23%
0
0
30.4.2008
92.80
-1.71%
0
0
29.4.2008
94.41
-5.13%
0
0
28.4.2008
99.51
+3.54%
0
0
25.4.2008
96.11
+9.33%
0
0
24.4.2008
87.91
-9.85%
0
0
23.4.2008
97.51
+2.21%
0
0
22.4.2008
95.40
-0.74%
0
0
21.4.2008
96.11
-5.51%
0
0
18.4.2008
101.71
+10.90%
0
0
17.4.2008
91.71
-2.55%
0
0
16.4.2008
94.11
+9.93%
0
0
15.4.2008
85.61
+9.74%
0
0
14.4.2008
78.01
-4.29%
0
0
11.4.2008
81.51
-8.84%
0
0
10.4.2008
89.41
+2.29%
0
0
9.4.2008
87.41
+8.44%
0
0
8.4.2008
80.61
-5.29%
0
0
7.4.2008
85.11
+19.18%
0
0
4.4.2008
71.41
-0.42%
0
0
3.4.2008
71.71
-7.84%
0
0
2.4.2008
77.81
+1.30%
0
0
1.4.2008
76.81
+6.67%
0
0
31.3.2008
72.01
+0.42%
0
0
28.3.2008
71.71
+6.70%
0
0
27.3.2008
67.21
+17.27%
0
0
26.3.2008
57.31
+0.70%
0
0
25.3.2008
56.91
+13.23%
0
0
21.3.2008
50.26
+0.30%
0
0
20.3.2008
50.11
-17.60%
0
0
19.3.2008
60.81
+2.01%
0
0
18.3.2008
59.61
+15.73%
0
0
17.3.2008
51.51
-28.96%
0
0
14.3.2008
72.51
+0.55%
0
0
13.3.2008
72.11
-12.82%
0
0
12.3.2008
82.71
-0.12%
0
0
11.3.2008
82.81
+22.85%
0
0
10.3.2008
67.41
-4.67%
0
0
7.3.2008
70.71
-9.24%
0
0
6.3.2008
77.91
-0.26%
0
0
5.3.2008
78.11
+5.54%
0
0
4.3.2008
74.01
+2.79%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RDX 1600 TL
>
Graf
Tuesday, February 4, 2025 0:14:06
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity