RDX TL 1650 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX TL 1650
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.2008	41.33	+0.29%	0	0
25.7.2008	41.21	-35.72%	0	0
24.7.2008	64.11	-15.88%	0	0
23.7.2008	76.21	-2.18%	0	0
22.7.2008	77.91	-5.69%	0	0
21.7.2008	82.61	+2.86%	0	0
18.7.2008	80.31	-20.34%	0	0
17.7.2008	100.81	+8.04%	0	0
16.7.2008	93.31	+8.11%	0	0
15.7.2008	86.31	-10.66%	0	0
14.7.2008	96.61	+10.78%	0	0
11.7.2008	87.21	-8.79%	0	0
10.7.2008	95.61	-6.26%	0	0