REGIOJET F. VAR/24 - Prague Stock Exchange price chart
Short and summary info about REGIOJET F. VAR/24
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.05.2024 | 91.00 |
First price | 26.06.2019 | 100.00 |
Historic min | 19.10.2023 | 91.00 |
Historic max | 16.01.2020 | 100.00 |
Total volume | 2 727 926.67 |
The Prague Sotck Exchange and RM-System - daily results - REGIOJET F. VAR/24 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|