Direct trades and transfers on the Prague Stock Exchange and RM-System  REGIONµL.INV.SPOL

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  REGIONµL.INV.SPOL
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
5.6.1998	Přímé RMS	2	191.70	12 000	2 300 400.00	191.70	191.70
4.5.1998	SCP	2	1 004.74	2 066	2 075 800.00	1 000.00	1 100.00
30.4.1998	SCP	3	1 139.05	19 200	21 869 800.00	1 060.70	1 350.00
26.2.1998	Přímé RMS	1	25.00	2 275	56 875.00	25.00	25.00
23.1.1998	Přímé RMS	1	1 000.00	12 905	12 905 000.00	1 000.00	1 000.00
22.1.1998	SCP	2	1 005.66	530	533 000.00	1 000.00	1 600.00