REKULT. VÝSTAVBA - Prague Stock Exchange price chart
Short and summary info about REKULT. VÝSTAVBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.1994 | 327.00 |
| First price | 16.12.1993 | 1 000.00 |
| Historic min | 21.04.1994 | 284.00 |
| Historic max | 16.12.1993 | 1 000.00 |
| Total volume | 96 284.00 | |
| The Prague Sotck Exchange and RM-System - daily results - REKULT. VÝSTAVBA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 300.00 | -196.00% | 7 500 | 25 | ||||||||||
| 9.5.1994 | 0 | 0 | ||||||||||||
| 5.5.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 340.00 | -981.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 343.00 | +993.00% | 3 430 | 10 | ||||||||||
| 26.4.1994 | 312.00 | +985.00% | 6 240 | 20 | ||||||||||
| 25.4.1994 | 0 | 0 | ||||||||||||
| 21.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 350.00 | +28.00% | 1 400 | 4 | ||||||||||
| 14.4.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 387.00 | +994.00% | 15 480 | 40 | ||||||||||
| 11.4.1994 | 0 | 0 | ||||||||||||
| 7.4.1994 | 352.00 | +1 000.00% | 2 112 | 6 | ||||||||||
| 5.4.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 355.00 | +956.00% | 1 775 | 5 | ||||||||||
| ||||||||||||||
