Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ IF 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ IF 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2002 | n-Přímé RMS | 1 | 990.00 | 1 792 | 1 774 080.00 | 990.00 | 990.00 | ||
| 22.10.2002 | SCP | 3 | 842.50 | 20 | 16 850.00 | 685.00 | 1 000.00 | ||
| 22.10.2002 | n-Přímé RMS | 1 | 1 050.00 | 1 000 | 1 050 000.00 | 1 050.00 | 1 050.00 | ||
| 21.10.2002 | SCP | 1 | 1 200.00 | 1 300 | 1 560 000.00 | 1 200.00 | 1 200.00 | ||
| 18.10.2002 | SCP | 1 | 650.00 | 10 | 6 500.00 | 650.00 | 650.00 | ||
| 11.10.2002 | SCP | 8 | 1 187.80 | 1 049 | 1 246 000.00 | 400.00 | 1 200.00 | ||
| 9.10.2002 | SCP | 2 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 8.10.2002 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 7.10.2002 | SCP | 7 | 905.45 | 55 | 49 800.00 | 685.00 | 1 000.00 | ||
| 4.10.2002 | SCP | 5 | 1 000.00 | 35 | 35 000.00 | 1 000.00 | 1 000.00 | ||
| 3.10.2002 | SCP | 5 | 1 062.50 | 40 | 42 500.00 | 1 000.00 | 1 500.00 | ||
| 2.10.2002 | SCP | 5 | 839.77 | 44 | 36 950.00 | 440.00 | 1 000.00 | ||
| 1.10.2002 | SCP | 2 | 623.33 | 15 | 9 350.00 | 500.00 | 685.00 | ||
| 30.9.2002 | SCP | 6 | 785.11 | 45 | 35 330.00 | 600.00 | 1 000.00 | ||
| 27.9.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 26.9.2002 | SCP | 2 | 744.44 | 9 | 6 700.00 | 700.00 | 800.00 | ||
| 20.9.2002 | SCP | 9 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | ||
| 20.9.2002 | n-Přímé RMS | 1 | 960.00 | 52 | 49 920.00 | 960.00 | 960.00 | ||
| 19.9.2002 | SCP | 2 | 1 000.00 | 14 | 14 000.00 | 1 000.00 | 1 000.00 | ||
| 17.9.2002 | SCP | 1 | 560.00 | 10 | 5 600.00 | 560.00 | 560.00 | ||
| |||||||||
