Direct trades and transfers on the Prague Stock Exchange and RM-System RESONANČNÍ PILA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RESONANČNÍ PILA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 16.10.2001 | SCP | 8 | 119.00 | 106 | 12 614.00 | 119.00 | 119.00 | |
| 19.9.2001 | SCP | 1 | 119.00 | 4 | 476.00 | 119.00 | 119.00 | |
| 16.12.1999 | SCP | 3 | 84.19 | 8 638 | 727 256.52 | 82.24 | 86.34 | |
| 15.12.1999 | SCP | 5 | 84.74 | 11 611 | 983 945.34 | 82.24 | 86.34 | |
| 9.11.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | |
| 11.10.1999 | n-Přímé RMS | 1 | 49.70 | 9 000 | 447 300.00 | 49.70 | 49.70 | |
| 8.10.1999 | SCP | 1 | 22.50 | 8 | 180.00 | 22.50 | 22.50 | |
| 30.8.1999 | SCP | 1 | 125.25 | 8 | 1 002.00 | 125.25 | 125.25 | |
| 17.8.1999 | n-Přímé RMS | 1 | 49.70 | 9 000 | 447 300.00 | 49.70 | 49.70 | |
| 25.5.1999 | Přímé RMS | 1 | 200.00 | 63 | 12 600.00 | 200.00 | 200.00 | |
| 4.5.1999 | Dary RMS | 1 | 9 | |||||
| 9.11.1998 | SCP | 1 | 26.00 | 10 | 260.00 | 26.00 | 26.00 | |
| 31.8.1998 | Dary RMS | 1 | 1 | |||||
| 17.8.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 27.3.1998 | Dary RMS | 1 | 12 | |||||
| 19.3.1998 | Dary RMS | 1 | 1 | |||||
