Direct trades and transfers on the Prague Stock Exchange and RM-System RIF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RIF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.9.2001 | UNIVYC BCP-1 | 1 | 83.00 | 1 000 | 83 000.00 | 83.00 | 83.00 | ||
| 5.10.2000 | SCP | 1 | 1 452.34 | 6 000 | 8 714 040.00 | 1 452.34 | 1 452.34 | ||
| 4.10.2000 | SCP | 2 | 1 450.36 | 13 621 | 19 755 353.56 | 1 450.36 | 1 450.36 | ||
| 3.10.2000 | SCP | 1 | 1 310.00 | 79 | 103 490.00 | 1 310.00 | 1 310.00 | ||
| 3.10.2000 | n-Přímé RMS | 9 | 1 392.80 | 7 202 | 10 031 270.00 | 1 271.20 | 1 450.00 | ||
| 2.10.2000 | SCP | 1 | 1 450.36 | 5 000 | 7 251 800.00 | 1 450.36 | 1 450.36 | ||
| 2.10.2000 | n-Přímé RMS | 20 | 1 447.20 | 9 871 | 14 285 444.00 | 1 415.00 | 1 450.00 | ||
| 29.9.2000 | n-Přímé RMS | 2 | 1 441.80 | 200 | 288 360.00 | 1 425.00 | 1 458.60 | ||
| 27.9.2000 | UNIVYC BCP-2 | 1 361.34 | 11 114 | 15 115 040.00 | 1 251.48 | 1 455.00 | |||
| 27.9.2000 | UNIVYC BCP-1 | 1 250.00 | 5 000 | 6 250 000.00 | 1 250.00 | 1 250.00 | |||
| 26.9.2000 | SCP | 1 | 1 334.00 | 13 | 17 342.00 | 1 334.00 | 1 334.00 | ||
| 26.9.2000 | UNIVYC BCP-1 | 1 459.36 | 3 300 | 4 815 905.00 | 1 459.36 | 1 459.36 | |||
| 26.9.2000 | n-Přímé RMS | 2 | 1 495.70 | 40 716 | 60 900 812.00 | 1 457.00 | 1 497.00 | ||
| 25.9.2000 | SCP | 2 | 1 334.00 | 157 | 209 438.00 | 1 334.00 | 1 334.00 | ||
| 25.9.2000 | UNIVYC BCP-1 | 1 309.97 | 6 800 | 8 902 190.00 | 1 208.63 | 1 455.69 | |||
| 22.9.2000 | Přímé BCP | 1 455.00 | 199 820 | 290 738 100.00 | 1 455.00 | 1 455.00 | |||
| 22.9.2000 | UNIVYC BCP-1 | 1 411.37 | 18 250 | 25 757 563.00 | 752.53 | 1 453.34 | |||
| 21.9.2000 | UNIVYC BCP-1 | 1 449.00 | 35 000 | 50 715 000.00 | 1 449.00 | 1 449.00 | |||
| 21.9.2000 | n-Přímé RMS | 1 | 1 458.00 | 200 | 291 600.00 | 1 458.00 | 1 458.00 | ||
| 20.9.2000 | UNIVYC BCP-1 | 1 441.99 | 5 000 | 7 209 980.00 | 1 441.99 | 1 441.99 | |||
| |||||||||
