RIGHTS NWR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about RIGHTS NWR

The Prague Stock Exchange
Last price	22.09.2014	0.05
First price	10.09.2014	0.10
Historic min	16.09.2014	0.05
Historic max	10.09.2014	0.10
Total volume	3 697 384.45

Go to monthly & yearly prices and volumes of RIGHTS NWR

The Prague Sotck Exchange and RM-System - daily results - RIGHTS NWR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.9.2014	0.05	0.00%	150 833	3 016 657
19.9.2014	0.05	0.00%	43 566	871 312
18.9.2014	0.05	0.00%	83 376	1 667 517
17.9.2014	0.05	0.00%	140 551	2 811 018
16.9.2014	0.05	0.00%	718 306	14 135 123
15.9.2014	0.05	-50.00%	596 441	10 277 478
12.9.2014	0.10	+100.00%	372 473	6 427 235
11.9.2014	0.05	-50.00%	987 919	11 568 705
10.9.2014	0.10	-80.00%	603 920	3 506 900