Bond ROHAN FIN. 0,00/29, aktuální vývoj cen
Loading chart ...
| 23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 75.20 | ||||
| BCP | 23, 16:05:15 | - | - | Off | - | |||||
| BCP | 23, 16:05:15 | - | - | Closed | - | |||||
| BCP | 23, 16:05:15 | 50000 | 74.50 | 75.00 | 2000000 | 0 | 0.00 | |||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:22:41 | 50000 | 74.50 | 75.00 | 2000000 | - | ||||
| BCP | 23, 12:00:15 | - | - | Closed | - | |||||
| BCP | 23, 11:39:39 | 50000 | 74.50 | 76.00 | 200000 | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 1000000 | 74.00 | 76.00 | 200000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 75.20 | ||||
| BCP | 20, 16:05:14 | - | - | Off | - | |||||
| BCP | 20, 16:05:14 | 50000 | 74.50 | 75.80 | 2000000 | 0 | 0.00 | |||
| BCP | 20, 16:05:14 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 14:37:01 | 50000 | 74.50 | 75.80 | 2000000 | - | ||||
| BCP | 20, 12:00:04 | - | - | Closed | - | |||||
| BCP | 20, 11:49:39 | 50000 | 74.50 | 75.80 | 2000000 | - | ||||
| BCP | 20, 11:32:35 | 50000 | 74.20 | 75.80 | 2000000 | - | ||||
| BCP | 20, 11:32:34 | 50000 | 74.20 | 75.90 | 3000000 | - | ||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 50000 | 74.20 | 77.00 | 1700000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:10 | - | - | Closed | - | |||||
| BCP | 20, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 158 | 75.20 | ||||
| BCP | 19, 16:05:12 | - | - | Off | - | |||||
| BCP | 19, 16:05:12 | 1390000 | 74.80 | 75.20 | 3440000 | 0 | 0.00 | |||
| BCP | 19, 16:05:12 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 14:39:03 | 1390000 | 74.80 | 75.20 | 3440000 | 0 | 0.00 | |||
| BCP | 19, 14:39:03 | - | Obchod | 180000 | 75.20 | |||||
| BCP | 19, 14:11:29 | 1390000 | 74.80 | 75.20 | 3620000 | - | ||||
| BCP | 19, 13:46:35 | - | Obchod | 40000 | 75.20 | |||||
| BCP | 19, 13:46:35 | 50000 | 74.50 | 75.20 | 3620000 | 0 | 0.00 | |||
| BCP | 19, 13:45:30 | 50000 | 74.50 | 75.20 | 3660000 | 0 | 0.00 | |||
| ||||||||||
