Direct trades and transfers on the Prague Stock Exchange and RM-System ROUDNIC.STROJ.A SL
| Direct trades and transfers on the Prague Stock Exchange and RM-System ROUDNIC.STROJ.A SL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| 11.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| 26.10.2001 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| 5.4.2000 | SCP | 1 | 23.00 | 10 | 230.00 | 23.00 | 23.00 | |
| 19.7.1999 | SCP | 1 | 0.50 | 686 | 343.00 | 0.50 | 0.50 | |
| 18.12.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 2.12.1998 | SCP | 1 | 17.50 | 8 | 140.00 | 17.50 | 17.50 | |
| 16.9.1998 | SCP | 1 | 23.33 | 6 | 139.98 | 23.33 | 23.33 | |
| 8.9.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
| 28.7.1998 | SCP | 1 | 582.50 | 141 510 | 82 429 575.00 | 582.50 | 582.50 | |
| 17.7.1998 | Dary RMS | 1 | 15 | |||||
| 4.5.1998 | SCP | 1 | 3.30 | 15 | 49.50 | 3.30 | 3.30 | |
| 7.4.1998 | SCP | 1 | 4.00 | 6 | 24.00 | 4.00 | 4.00 | |
| 17.2.1998 | Přímé RMS | 1 | 146.00 | 18 000 | 2 628 000.00 | 146.00 | 146.00 | |
| 16.2.1998 | Přímé RMS | 2 | 145.00 | 18 000 | 2 610 000.00 | 145.00 | 145.00 | |
| 27.1.1998 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | |
| 23.1.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
| 8.1.1998 | SCP | 1 | 8.33 | 6 | 49.98 | 8.33 | 8.33 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
