Direct trades and transfers on the Prague Stock Exchange and RM-System RUBENA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RUBENA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.2.2000 | SCP | 1 | 129.00 | 3 | 387.00 | 129.00 | 129.00 | ||
| 4.2.2000 | SCP | 28 | 129.00 | 296 | 38 184.00 | 129.00 | 129.00 | ||
| 2.2.2000 | SCP | 1 | 180.00 | 463 | 83 340.00 | 180.00 | 180.00 | ||
| 11.11.1999 | SCP | 1 | 169.00 | 310 | 52 390.00 | 169.00 | 169.00 | ||
| 21.10.1999 | n-Přímé RMS | 9 | 169.00 | 108 | 18 252.00 | 169.00 | 169.00 | ||
| 20.10.1999 | n-Přímé RMS | 7 | 169.00 | 178 | 30 082.00 | 169.00 | 169.00 | ||
| 19.10.1999 | n-Přímé RMS | 9 | 169.00 | 664 | 112 216.00 | 169.00 | 169.00 | ||
| 18.10.1999 | n-Přímé RMS | 5 | 169.00 | 53 | 8 957.00 | 169.00 | 169.00 | ||
| 15.10.1999 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 15.10.1999 | n-Přímé RMS | 5 | 169.00 | 192 | 32 448.00 | 169.00 | 169.00 | ||
| 14.10.1999 | n-Přímé RMS | 3 | 169.00 | 60 | 10 140.00 | 169.00 | 169.00 | ||
| 13.10.1999 | n-Přímé RMS | 4 | 169.00 | 56 | 9 464.00 | 169.00 | 169.00 | ||
| 12.10.1999 | n-Přímé RMS | 2 | 169.00 | 36 | 6 084.00 | 169.00 | 169.00 | ||
| 11.10.1999 | n-Přímé RMS | 2 | 169.00 | 15 | 2 535.00 | 169.00 | 169.00 | ||
| 8.10.1999 | Dary RMS | 2 | 9 | ||||||
| 8.10.1999 | n-Přímé RMS | 5 | 169.00 | 69 | 11 661.00 | 169.00 | 169.00 | ||
| 7.10.1999 | n-Přímé RMS | 3 | 169.00 | 75 | 12 675.00 | 169.00 | 169.00 | ||
| 6.10.1999 | n-Přímé RMS | 2 | 169.00 | 6 | 1 014.00 | 169.00 | 169.00 | ||
| 5.10.1999 | SCP | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
| 5.10.1999 | n-Přímé RMS | 2 | 169.00 | 62 | 10 478.00 | 169.00 | 169.00 | ||
| |||||||||
