RUD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (212)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					194.00	-12.00%	20 890	118
20.12.1995						+24.00%	0	0
19.12.1995					166.00	-10.00%	4 864	30
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	152.01	-3.79%	9 121	60	180.00	0.00%	11 340	63
14.12.1995	158.01	0.00%	0	0	180.00	0.00%	27 720	154
13.12.1995	158.01	-2.03%	28 442	180		-13.00%	0	0
12.12.1995	161.29	0.00%	0	0		-6.00%	0	0
11.12.1995	161.29	0.00%	0	0		0.00%	0	0
8.12.1995	161.29	0.00%	0	0		+8.00%	0	0
7.12.1995	161.29	-4.99%	43 548	270	176.00	+6.00%	13 208	65
6.12.1995	169.77	0.00%	0	0	191.00	0.00%	3 820	20
5.12.1995	169.77	0.00%	0	0	190.50	+5.00%	95 480	501
4.12.1995	169.77	0.00%	0	0		-5.00%	0	0
1.12.1995	169.77	-4.99%	30 559	180		+2.00%	0	0
30.11.1995	178.70	-4.99%	22 516	126	191.00	+4.00%	26 526	141
29.11.1995	188.10	-4.99%	67 716	360	181.50	-5.00%	5 445	30
28.11.1995	197.99	-1.00%	19 601	99	191.00	-8.00%	8 558	45
27.11.1995	200.00	-1.47%	12 000	60	206.00	+10.00%	9 270	45
24.11.1995	203.00	-2.40%	25 984	128	188.00	-9.00%	16 860	90
23.11.1995	208.00	-2.80%	7 488	36		-10.00%	0	0
22.11.1995	214.00	-3.16%	19 260	90		-1.00%	0	0
21.11.1995	221.00	-4.74%	52 156	236	231.00	0.00%	48 510	210
20.11.1995	232.00	+4.97%	7 656	33		+13.00%	0	0
17.11.1995	221.00	+4.73%	13 039	59		+5.00%	0	0
16.11.1995	211.00	+4.97%	0	0	196.00	-10.00%	4 907	25
15.11.1995	201.00	-4.73%	99 495	495	217.00	-2.00%	3 255	15
14.11.1995	211.00	-4.95%	135 040	640	217.00	-8.00%	14 135	64
13.11.1995	222.00	-4.72%	55 500	250	240.00	0.00%	34 800	145
10.11.1995	233.00	-4.89%	34 717	149	240.00	+2.00%	37 200	155
9.11.1995	245.00	-4.66%	49 000	200	236.00	+7.00%	9 440	40
8.11.1995	257.00	+4.89%	50 886	198	230.50	+1.00%	49 553	225
7.11.1995	245.00	-0.40%	51 450	210	218.50	-5.00%	13 110	60
6.11.1995	246.00	+0.40%	59 040	240		+2.00%	0	0
3.11.1995	245.00	0.00%	56 595	231	237.00	+4.00%	11 220	50
2.11.1995	245.00	-3.16%	62 475	255	216.00	+4.00%	9 720	45
1.11.1995	253.00	+4.97%	26 565	105	220.00	+1.00%	14 280	69
31.10.1995	241.00	+4.78%	10 845	45	205.00	-1.00%	15 375	75
30.10.1995	230.00	+4.07%	23 000	100	207.50	+2.00%	6 225	30
27.10.1995	221.00	+4.73%	109 174	494	203.00	+5.00%	14 210	70
26.10.1995	211.00	+4.97%	0	0	200.00	+5.00%	8 730	45
25.10.1995	201.00	-0.98%	27 135	135	185.00	-7.00%	11 100	60
24.10.1995	203.00	-1.93%	18 270	90
23.10.1995	207.00	-3.72%	3 105	15
20.10.1995	215.00	-4.44%	48 375	225		+5.00%	0	0
19.10.1995	225.00	-4.25%	23 625	105	210.00	+5.00%	12 600	60
18.10.1995	235.00	-4.85%	115 150	490	200.00	+1.00%	6 000	30
17.10.1995	247.00	0.00%	0	0	198.00	-10.00%	19 800	100
16.10.1995	247.00	0.00%	0	0		0.00%	0	0
13.10.1995	247.00	0.00%	0	0		-10.00%	0	0
12.10.1995	247.00	0.00%	0	0	250.00	+3.00%	12 435	51
11.10.1995	247.00	0.00%	0	0	236.50	+7.00%	10 643	45
10.10.1995	247.00	+4.66%	134 615	545	222.00	+5.00%	14 430	65
9.10.1995	236.00	+4.88%	122 956	521	223.00	+2.00%	34 905	165
6.10.1995	225.00	0.00%	97 200	432		+10.00%	0	0
5.10.1995	225.00	+4.65%	0	0	189.00	+10.00%	42 525	225
4.10.1995	215.00	+4.87%	269 825	1 255	172.00	+7.00%	2 580	15
3.10.1995	205.00	+4.75%	413 485	2 017		-5.00%	0	0
2.10.1995	195.70	-5.00%	73 388	375	170.00	-3.00%	5 100	30
29.9.1995	206.00	+4.83%	0	0		0.00%	0	0
28.9.1995	196.50	+4.99%	184 317	938		+4.00%	0	0
27.9.1995	187.15	-5.00%	92 452	494	175.00	-1.00%	27 750	165
26.9.1995	197.00	-4.83%	137 900	700		+10.00%	0	0
25.9.1995	207.00	+3.50%	45 954	222	170.00	0.00%	11 610	75
22.9.1995	200.00	-3.38%	75 000	375	155.00	-2.00%	3 875	25
21.9.1995	207.00	+4.54%	49 680	240
20.9.1995	198.00	+4.76%	17 820	90
19.9.1995	189.00	+5.00%	17 010	90		+4.00%	0	0
18.9.1995	180.00	+2.85%	55 260	307	158.50	+3.00%	13 565	90
15.9.1995	175.00	-3.84%	875	5		+3.00%	0	0
14.9.1995	182.00	-4.21%	34 580	190		-2.00%	0	0
13.9.1995	190.00	-5.00%	91 200	480		+3.00%	0	0
12.9.1995	200.00	+3.19%	12 800	64	140.00	-8.00%	4 209	30
11.9.1995	193.80	-5.00%	32 171	166		+9.00%	0	0
8.9.1995	204.00	+4.74%	34 680	170	139.00	-9.00%	4 170	30
7.9.1995	194.75	-5.00%	19 475	100	152.00	-5.00%	9 120	60
6.9.1995	205.00	+4.31%	38 950	190		+5.00%	0	0
5.9.1995	196.52	+4.99%	114 375	582		+7.00%	0	0
4.9.1995	187.17	+4.99%	61 953	331	148.00	-4.00%	12 125	85
1.9.1995	178.26	+4.99%	16 043	90		+14.00%	0	0
31.8.1995	169.78	+4.99%	95 077	560		+1.00%	0	0
30.8.1995	161.70	+5.00%	7 277	45		-9.00%	0	0
29.8.1995	154.00	-0.22%	21 560	140	148.00	+5.00%	2 840	20
28.8.1995	154.35	+5.00%	48 775	316	130.50	+5.00%	16 185	120
25.8.1995	147.00	+5.00%	17 640	120	140.00	-4.00%	12 633	98
24.8.1995	140.00	+3.70%	27 300	195		0.00%	0	0
23.8.1995	135.00	-0.73%	22 275	165		+3.00%	0	0
22.8.1995	136.00	+0.74%	14 280	105	138.00	-5.00%	20 466	157
21.8.1995	135.00	+3.84%	20 250	150	136.50	+5.00%	2 048	15
18.8.1995	130.00	0.00%	18 850	145	130.00	-3.00%	2 080	16
17.8.1995	130.00	0.00%	0	0		-1.00%	0	0
16.8.1995	130.00	+0.65%	5 850	45		0.00%	0	0
15.8.1995	129.15	+5.00%	0	0		0.00%	0	0
14.8.1995	123.00	-1.60%	7 380	60		+4.00%	0	0
11.8.1995	125.00	-3.84%	20 625	165	130.00	-3.00%	9 620	74
10.8.1995	130.00	0.00%	0	0		+3.00%	0	0
9.8.1995	130.00	-4.76%	20 800	160		+5.00%	0	0
8.8.1995	136.50	+5.00%	4 095	30	138.00	-7.00%	18 768	151
7.8.1995	130.00	-3.70%	14 300	110	133.50	-7.00%	2 003	15
4.8.1995	135.00	+0.74%	10 125	75		-3.00%	0	0
3.8.1995	134.00	-2.18%	30 150	225	148.00	+5.00%	2 072	14
2.8.1995	137.00	-3.85%	16 303	119	141.00	-5.00%	4 230	30
1.8.1995	142.50	-5.00%	7 125	50		0.00%	0	0
31.7.1995	150.00	+0.04%	7 500	50		0.00%	0	0
28.7.1995	149.94	+5.00%	82 167	548		+3.00%	0	0
27.7.1995	142.80	+5.00%	0	0		+6.00%	0	0
26.7.1995	136.00	-4.32%	41 480	305	138.00	+4.00%	13 528	100
25.7.1995	142.15	-4.99%	7 108	50	130.00	-7.00%	8 970	69
24.7.1995	149.63	-4.99%	7 482	50	140.00	+9.00%	9 940	71
21.7.1995	157.50	+5.00%	0	0	128.00	-9.00%	11 520	90
20.7.1995	150.00	+0.78%	15 750	105		+2.00%	0	0
19.7.1995	148.83	+4.99%	0	0	137.50	-2.00%	9 763	71
18.7.1995	141.75	+5.00%	0	0		+6.00%	0	0
17.7.1995	135.00	+0.74%	14 175	105	131.50	-3.00%	1 973	15
14.7.1995	134.00	+0.66%	10 050	75	140.00	+6.00%	12 240	90
13.7.1995	133.11	+4.99%	9 983	75		0.00%	0	0
12.7.1995	126.78	+4.99%	0	0	128.00	0.00%	28 800	225
11.7.1995	120.75	+5.00%	0	0	127.50	+3.00%	5 723	45
10.7.1995	115.00	0.00%	0	0	124.00	-3.00%	5 580	45
7.7.1995					128.00	+1.00%	1 920	15
4.7.1995	115.00	-4.16%	17 250	150	128.00	0.00%	45 790	360
3.7.1995	120.00	+2.02%	9 000	75		+4.00%	0	0
30.6.1995	117.62	+4.99%	0	0	122.50	-2.00%	7 350	60
29.6.1995	112.02	0.00%	10 082	90		0.00%	0	0
28.6.1995	112.02	-4.99%	44 136	394	125.00	+5.00%	19 750	158
27.6.1995	117.91	0.00%	0	0	119.00	-2.00%	10 710	90
26.6.1995	117.91	0.00%	0	0		+9.00%	0	0
23.6.1995	117.91	0.00%	0	0	107.00	-5.00%	32 433	290
22.6.1995	117.91	0.00%	0	0		0.00%	0	0
21.6.1995	117.91	0.00%	0	0	118.00	+9.00%	17 700	150
20.6.1995	117.91	0.00%	0	0	111.00	+7.00%	5 615	52
19.6.1995	117.91	0.00%	0	0		+9.00%	0	0
16.6.1995	117.91	+4.99%	0	0	92.50	-4.00%	5 550	60
15.6.1995	112.30	+4.99%	18 754	167	96.00	+5.00%	7 200	75
14.6.1995	106.96	+4.99%	0	0		+12.00%	0	0
13.6.1995	101.87	+4.99%	12 224	120	81.50	+2.00%	1 223	15
12.6.1995	97.02	+5.00%	0	0		0.00%	0	0
9.6.1995	92.40	+5.00%	1 386	15	80.00	0.00%	1 200	15
8.6.1995	88.00	+0.03%	7 920	90		+7.00%	0	0
7.6.1995	87.97	+4.98%	3 607	41	74.50	-2.00%	3 725	50
6.6.1995	83.79	+5.00%	7 541	90	76.00	-5.00%	11 400	150
5.6.1995	79.80	+5.00%	0	0	80.00	0.00%	4 800	60
2.6.1995	76.00	0.00%	0	0		+5.00%	0	0
1.6.1995	76.00	+1.33%	1 140	15		+3.00%	0	0
31.5.1995	75.00	0.00%	11 250	150	70.00	+8.00%	13 235	178
30.5.1995	75.00	-347.00%	6 750	90	69.00	+4.00%	5 175	75
29.5.1995			0	0	66.50	-5.00%	998	15
26.5.1995	77.70	+500.00%	3 497	45		0.00%	0	0
25.5.1995			0	0		+7.00%	0	0
24.5.1995	74.00	-133.00%	1 110	15	65.50	-2.00%	9 825	150
23.5.1995	75.00	+95.00%	375	5		+5.00%	0	0
22.5.1995	74.29	-498.00%	0	0	64.00	-4.00%	2 880	45
19.5.1995	78.19	-499.00%	0	0		0.00%	0	0
18.5.1995	82.30	-499.00%	2 058	25		-8.00%	0	0
17.5.1995	86.63	+499.00%	3 898	45	73.00	+9.00%	1 095	15
16.5.1995	82.51	+498.00%	1 238	15		+1.00%	0	0
15.5.1995	78.59	+499.00%	5 894	75	66.50	-1.00%	998	15
12.5.1995	74.85	+499.00%	0	0		+2.00%	0	0
11.5.1995	71.29	+499.00%	7 485	105	66.00	0.00%	990	15
10.5.1995	67.90	+497.00%	68	1		+12.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	64.68	+500.00%	2 005	31	59.00	-9.00%	1 770	30
4.5.1995			0	0	65.00	+2.00%	15 600	240
3.5.1995			0	0	63.50	-7.00%	1 905	30
2.5.1995	61.60	+499.00%	1 848	30		-6.00%	0	0
28.4.1995	58.67	-498.00%	0	0		0.00%	0	0
27.4.1995	61.75	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		+4.00%	0	0
25.4.1995			0	0	70.00	-3.00%	1 050	15
24.4.1995			0	0		+4.00%	0	0
21.4.1995			0	0	70.00	-3.00%	1 050	15
20.4.1995			0	0		+4.00%	0	0
19.4.1995			0	0	70.00	-3.00%	2 100	30
18.4.1995			0	0		+4.00%	0	0
14.4.1995			0	0		+9.00%	0	0
13.4.1995			0	0	64.50	-1.00%	1 935	30
12.4.1995			0	0	65.00	-2.00%	975	15
11.4.1995	65.00	+365.00%	4 875	75		+10.00%	0	0
10.4.1995			0	0		+9.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0	50.00	-10.00%	4 500	90
5.4.1995			0	0		0.00%	0	0
4.4.1995	62.71	-499.00%	6 585	105		0.00%	0	0
3.4.1995	66.01	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	69.48	+498.00%	4 169	60	55.50	-6.00%	3 330	60
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995	66.18	+499.00%	0	0
23.3.1995	63.03	+499.00%	0	0
22.3.1995			0	0
21.3.1995	60.03	+498.00%	0	0
20.3.1995	57.18	+499.00%	0	0
17.3.1995	54.46	+499.00%	4 901	90
16.3.1995			0	0
15.3.1995	51.87	+500.00%	3 112	60
14.3.1995	49.40	-500.00%	3 705	75
‹‹ First 60 ‹‹ First 20 Next 200 ›