RŮST. IF KVANTO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 Interactive

Short and summary info about RŮST. IF KVANTO

The Prague Stock Exchange
Last price	15.09.1995	537.00
First price	17.05.1994	635.00
Historic min	16.11.1994	293.00
Historic max	23.06.1994	635.00
Total volume	31 920 643.00

RMS - RM-System
Last price	12.09.1995	537.00
First price	10.01.1995	388.00
Historic min	29.03.1995	290.00
Historic max	12.09.1995	537.00
Total volume	5 906 932.50

Go to monthly & yearly prices and volumes of RŮST. IF KVANTO

The Prague Sotck Exchange and RM-System - daily results - RŮST. IF KVANTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.9.1995	537.00	0.00%	0	0
14.9.1995	537.00	0.00%	0	0
13.9.1995	537.00	0.00%	0	0
12.9.1995	537.00	0.00%	0	0	537.00	+1.00%	13 920	26
11.9.1995	537.00	0.00%	0	0		+3.00%	0	0
8.9.1995	537.00	0.00%	0	0	525.00	0.00%	94 372	184
7.9.1995	537.00	0.00%	0	0	514.00	+1.00%	129 044	251
6.9.1995	537.00	0.00%	0	0	512.00	0.00%	24 942	49
5.9.1995	537.00	0.00%	0	0	510.00	+1.00%	17 340	34
4.9.1995	537.00	-0.55%	41 349	77	525.00	-1.00%	59 729	118
1.9.1995	540.00	+4.85%	64 800	120	530.00	+1.00%	46 095	90
31.8.1995	515.00	+0.19%	87 550	170	505.00	0.00%	55 679	110
30.8.1995	514.00	0.00%	169 106	329	510.00	0.00%	63 506	125
29.8.1995	514.00	+0.19%	173 732	338	507.00	+1.00%	42 588	84
28.8.1995	513.00	0.00%	135 432	264	507.00	0.00%	40 315	80
25.8.1995	513.00	0.00%	80 028	156	510.00	-1.00%	75 018	149
24.8.1995	513.00	0.00%	156 465	305	507.50	0.00%	48 213	95
23.8.1995	513.00	0.00%	68 742	134	510.00	+1.00%	41 717	82
22.8.1995	513.00	+0.19%	41 040	80	510.00	-1.00%	47 184	94
21.8.1995	512.00	0.00%	113 664	222	510.00	-1.00%	50 460	100
‹‹ First 60 Next 20 ›