Direct trades and transfers on the Prague Stock Exchange and RM-System RŮST.OPF PEN.TRHU
| Direct trades and transfers on the Prague Stock Exchange and RM-System RŮST.OPF PEN.TRHU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.9.2001 | UNIVYC BCP-1 | 122 386.00 | 490 | 59 969 140.00 | 122 386.00 | 122 386.00 | |||
| 1.3.2001 | UNIVYC BCP-1 | 120 382.00 | 500 | 60 191 000.00 | 120 382.00 | 120 382.00 | |||
| 14.2.2001 | UNIVYC BCP-1 | 120 066.00 | 500 | 60 033 000.00 | 120 066.00 | 120 066.00 | |||
| 27.12.2000 | Přímé BCP | 118 763.00 | 440 | 52 255 720.00 | 118 763.00 | 118 763.00 | |||
| 13.11.2000 | Přímé BCP | 117 893.00 | 427 | 50 340 311.00 | 117 893.00 | 117 893.00 | |||
| 3.10.2000 | Přímé BCP | 117 552.00 | 1 821 | 214 062 192.00 | 117 552.00 | 117 552.00 | |||
| 28.8.2000 | Přímé BCP | 117.18 | 2 561 | 300 108.22 | 117 184.00 | 117 184.00 | |||
| 15.8.2000 | Přímé BCP | 117 095.00 | 427 | 49 999 565.00 | 117 095.00 | 117 095.00 | |||
| 27.7.2000 | Přímé BCP | 116 815.00 | 2 568 | 299 980 920.00 | 116 815.00 | 116 815.00 | |||
| 19.7.2000 | Přímé BCP | 116 744.00 | 440 | 51 367 360.00 | 116 744.00 | 116 744.00 | |||
| 1.3.2000 | SPT Nahl. BCP | 115 404.00 | 3 | 346 212.00 | 115 404.00 | 115 404.00 | |||
| 22.2.2000 | SPT Nahl. BCP | 115 340.00 | 613 | 70 703 420.00 | 115 340.00 | 115 340.00 | |||
| 15.2.2000 | SPT Nahl. BCP | 115 241.00 | 434 | 50 014 594.00 | 115 241.00 | 115 241.00 | |||
| 3.2.2000 | SPT Nahl. BCP | 115 145.00 | 174 | 20 035 230.00 | 115 145.00 | 115 145.00 | |||
| 10.1.2000 | SPT Nahl. BCP | 114 907.00 | 436 | 50 099 452.00 | 114 907.00 | 114 907.00 | |||
| 20.12.1999 | SPT Nahl. BCP | 114 782.00 | 353 | 40 518 046.00 | 114 782.00 | 114 782.00 | |||
| 14.12.1999 | SPT Nahl. BCP | 114 727.00 | 959 | 110 023 193.00 | 114 727.00 | 114 727.00 | |||
| 18.11.1999 | SPT Nahl. BCP | 114 505.00 | 298 | 34 122 490.00 | 114 505.00 | 114 505.00 | |||
| 3.11.1999 | SPT Nahl. BCP | 114 344.00 | 5 382 | 615 399 408.00 | 114 344.00 | 114 344.00 | |||
| 11.10.1999 | SPT Nahl. BCP | 114 113.00 | 3 | 342 339.00 | 114 113.00 | 114 113.00 | |||
| |||||||||
