Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ CHL.N.C.
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ CHL.N.C. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.1.2000 | SCP | 1 | 35.00 | 716 | 25 060.00 | 35.00 | 35.00 | ||
| 10.1.2000 | Přímé RMS | 2 | 1 000.00 | 200 | 200 000.00 | 1 000.00 | 1 000.00 | ||
| 7.1.2000 | Přímé RMS | 2 | 1 000.00 | 200 | 200 000.00 | 1 000.00 | 1 000.00 | ||
| 6.1.2000 | Přímé RMS | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | ||
| 5.1.2000 | SCP | 3 | 35.87 | 1 452 | 52 080.00 | 35.00 | 98.00 | ||
| 30.12.1999 | Přímé RMS | 2 | 1 000.00 | 200 | 200 000.00 | 1 000.00 | 1 000.00 | ||
| 29.12.1999 | Přímé RMS | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | ||
| 17.12.1999 | SCP | 1 | 35.00 | 716 | 25 060.00 | 35.00 | 35.00 | ||
| 9.12.1999 | SCP | 1 | 39.00 | 716 | 27 924.00 | 39.00 | 39.00 | ||
| 24.11.1999 | SCP | 1 | 41.00 | 716 | 29 356.00 | 41.00 | 41.00 | ||
| 12.10.1999 | Dary RMS | 1 | 10 | ||||||
| 17.2.1999 | SCP | 1 | 38.50 | 10 | 385.00 | 38.50 | 38.50 | ||
| 1.2.1999 | SCP | 1 | 24.00 | 5 | 120.00 | 24.00 | 24.00 | ||
| 23.12.1998 | SCP | 1 | 43.00 | 15 | 645.00 | 43.00 | 43.00 | ||
| 8.9.1998 | Přímé RMS | 1 | 65.00 | 801 | 52 065.00 | 65.00 | 65.00 | ||
| 27.8.1998 | Přímé RMS | 1 | 120.00 | 1 118 | 134 160.00 | 120.00 | 120.00 | ||
| 14.8.1998 | Přímé RMS | 1 | 150.00 | 220 | 33 000.00 | 150.00 | 150.00 | ||
| 6.8.1998 | SCP | 1 | 75.50 | 20 | 1 510.00 | 75.50 | 75.50 | ||
| 3.8.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 15.7.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| |||||||||
