RYCHNOV 13,1/02 - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
1995
1996
1997
1998
Interactive
The Prague Sotck Exchange and RM-System - daily results - RYCHNOV 13,1/02
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
0
0
29.12.1997
0
0
0.00%
0
23.12.1997
0
0
0.00%
0
22.12.1997
0
0
0.00%
0
19.12.1997
0
0
0.00%
0
18.12.1997
0
0
0.00%
0
17.12.1997
0
0
0.00%
0
16.12.1997
0
0
0.00%
0
15.12.1997
0
0
0.00%
0
12.12.1997
0
0
0.00%
0
11.12.1997
0
0
0.00%
0
10.12.1997
0
0
0.00%
0
9.12.1997
0
0
0.00%
0
8.12.1997
0
0
0.00%
0
5.12.1997
0
0
0.00%
0
4.12.1997
0
0
0.00%
0
3.12.1997
0
0
0.00%
0
2.12.1997
0
0
0.00%
0
1.12.1997
0
0
0.00%
0
28.11.1997
0
0
0.00%
0
27.11.1997
0
0
0.00%
0
26.11.1997
0
0
0.00%
0
25.11.1997
0
0
0.00%
0
24.11.1997
0
0
0.00%
0
21.11.1997
0
0
0.00%
0
20.11.1997
0
0
0.00%
0
19.11.1997
0
0
0
0
18.11.1997
0
0
0.00%
0
17.11.1997
0
0
0.00%
0
14.11.1997
0
0
0.00%
0
13.11.1997
0
0
0.00%
0
12.11.1997
0
0
0.00%
0
11.11.1997
0
0
0.00%
0
10.11.1997
0
0
0.00%
0
7.11.1997
0
0
0.00%
0
6.11.1997
0
0
0.00%
0
5.11.1997
0
0
0.00%
0
4.11.1997
0
0
0
0
3.11.1997
0
0
0.00%
0
31.10.1997
0
0
0.00%
0
30.10.1997
0
0
0
0
29.10.1997
0
0
0.00%
0
27.10.1997
0
0
0.00%
0
24.10.1997
0
0
0.00%
0
23.10.1997
0
0
0.00%
0
22.10.1997
0
0
0.00%
0
21.10.1997
0
0
0.00%
0
20.10.1997
0
0
0.00%
0
17.10.1997
0
0
0.00%
0
16.10.1997
0
0
0.00%
0
15.10.1997
0
0
0.00%
0
14.10.1997
0
0
0.00%
0
13.10.1997
0
0
0.00%
0
10.10.1997
0
0
0.00%
0
9.10.1997
0
0
0.00%
0
8.10.1997
0
0
0.00%
0
7.10.1997
0
0
0.00%
0
6.10.1997
0
0
0.00%
0
3.10.1997
0
0
0.00%
0
2.10.1997
0
0
0.00%
0
1.10.1997
0
0
0.00%
0
30.9.1997
0
0
0.00%
0
29.9.1997
0
0
0
0
26.9.1997
0
0
0.00%
0
25.9.1997
0
0
0.00%
0
24.9.1997
0
0
0.00%
0
23.9.1997
0
0
0.00%
0
22.9.1997
0
0
0.00%
0
19.9.1997
0
0
0.00%
0
18.9.1997
0
0
0.00%
0
17.9.1997
0
0
0.00%
0
16.9.1997
0
0
0.00%
0
15.9.1997
0
0
0.00%
0
12.9.1997
0
0
0.00%
0
11.9.1997
0
0
0.00%
0
10.9.1997
0
0
0.00%
0
9.9.1997
0
0
0
0
8.9.1997
0
0
0.00%
0
5.9.1997
0
0
0.00%
0
4.9.1997
0
0
0.00%
0
3.9.1997
0
0
0.00%
0
2.9.1997
0
0
0.00%
0
1.9.1997
0
0
0.00%
0
29.8.1997
0
0
0.00%
0
28.8.1997
0
0
0.00%
0
27.8.1997
0
0
0.00%
0
26.8.1997
0
0
0.00%
0
25.8.1997
0
0
0.00%
0
22.8.1997
0
0
0.00%
0
21.8.1997
0
0
0.00%
0
20.8.1997
0
0
0.00%
0
19.8.1997
0
0
0.00%
0
18.8.1997
0
0
0.00%
0
15.8.1997
0
0
0.00%
0
14.8.1997
0
0
0.00%
0
13.8.1997
0
0
0.00%
0
12.8.1997
0
0
0
0
11.8.1997
0
0
0.00%
0
8.8.1997
0
0
0.00%
0
7.8.1997
0
0
0.00%
0
6.8.1997
0
0
0.00%
0
5.8.1997
0
0
0.00%
0
4.8.1997
0
0
0.00%
0
1.8.1997
0
0
0.00%
0
31.7.1997
0
0
0.00%
0
30.7.1997
0
0
0.00%
0
29.7.1997
0
0
0.00%
0
28.7.1997
0
0
0.00%
0
25.7.1997
0
0
0.00%
0
24.7.1997
0
0
0.00%
0
23.7.1997
0
0
0.00%
0
22.7.1997
0
0
0.00%
0
21.7.1997
0
0
0.00%
0
18.7.1997
0
0
0.00%
0
17.7.1997
0
0
0.00%
0
16.7.1997
0
0
0.00%
0
15.7.1997
0
0
0.00%
0
14.7.1997
0
0
0.00%
0
11.7.1997
0
0
0
0
10.7.1997
0
0
0.00%
0
9.7.1997
0
0
0.00%
0
8.7.1997
0
0
0.00%
0
7.7.1997
0
0
0.00%
0
4.7.1997
0
0
0.00%
0
3.7.1997
0
0
0.00%
0
2.7.1997
0
0
0.00%
0
1.7.1997
0
0
0.00%
0
30.6.1997
0
0
0.00%
0
27.6.1997
0
0
0.00%
0
26.6.1997
0
0
0.00%
0
25.6.1997
0
0
0
0
24.6.1997
0
0
0.00%
0
23.6.1997
0
0
0.00%
0
20.6.1997
0
0
0.00%
0
19.6.1997
0
0
0.00%
0
18.6.1997
0
0
0.00%
0
17.6.1997
0
0
0.00%
0
16.6.1997
0
0
0.00%
0
13.6.1997
0
0
0.00%
0
12.6.1997
0
0
0.00%
0
11.6.1997
0
0
0.00%
0
10.6.1997
0
0
0.00%
0
9.6.1997
0
0
0.00%
0
6.6.1997
0
0
0.00%
0
5.6.1997
0
0
0.00%
0
4.6.1997
0
0
0.00%
0
3.6.1997
0
0
0.00%
0
2.6.1997
0
0
0.00%
0
30.5.1997
0
0
0.00%
0
29.5.1997
0
0
0.00%
0
28.5.1997
0
0
0.00%
0
27.5.1997
0
0
0.00%
0
26.5.1997
0
0
0.00%
0
23.5.1997
0
0
0.00%
0
22.5.1997
0
0
0.00%
0
21.5.1997
0
0
0.00%
0
20.5.1997
0
0
0.00%
0
19.5.1997
0
0
0.00%
0
16.5.1997
0
0
0.00%
0
15.5.1997
0
0
0.00%
0
14.5.1997
0
0
0.00%
0
13.5.1997
0
0
0.00%
0
12.5.1997
0
0
0.00%
0
9.5.1997
0
0
0.00%
0
7.5.1997
0
0
0.00%
0
6.5.1997
0
0
0.00%
0
5.5.1997
0
0
0.00%
0
2.5.1997
0
0
0.00%
0
30.4.1997
0
0
0.00%
0
29.4.1997
0
0
0.00%
0
28.4.1997
0
0
0.00%
0
25.4.1997
0
0
0.00%
0
24.4.1997
0
0
0.00%
0
23.4.1997
0
0
0.00%
0
22.4.1997
0
0
0.00%
0
21.4.1997
0
0
0.00%
0
18.4.1997
0
0
0.00%
0
17.4.1997
0
0
0.00%
0
16.4.1997
0
0
0.00%
0
15.4.1997
0
0
0.00%
0
14.4.1997
0
0
0.00%
0
11.4.1997
0
0
0.00%
0
10.4.1997
0
0
0.00%
0
9.4.1997
0
0
0.00%
0
8.4.1997
0
0
0.00%
0
7.4.1997
0
0
0.00%
0
4.4.1997
0
0
0.00%
0
3.4.1997
0
0
0.00%
0
2.4.1997
0
0
0.00%
0
1.4.1997
0
0
0.00%
0
28.3.1997
0
0
0.00%
0
27.3.1997
0
0
0.00%
0
26.3.1997
0
0
0.00%
0
25.3.1997
0
0
0.00%
0
24.3.1997
0
0
0.00%
0
21.3.1997
0
0
0.00%
0
20.3.1997
0
0
0.00%
0
19.3.1997
0
0
0.00%
0
18.3.1997
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
RYCHNOV 13,1/02
>
Graf
Friday, November 22, 2024 5:40:07
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
