SAFICHEM IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about SAFICHEM IFPZK

The Prague Stock Exchange
Last price	19.10.2018	1 150.00
First price	29.03.2016	882.80
Historic min	12.05.2016	882.80
Historic max	24.07.2018	1 150.00
Total volume	4 017 360.00

Go to monthly & yearly prices and volumes of SAFICHEM IFPZK

The Prague Sotck Exchange and RM-System - daily results - SAFICHEM IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.10.2018	1 150.00	0.00%	0	0
18.10.2018	1 150.00	0.00%	0	0
17.10.2018	1 150.00	0.00%	0	0
16.10.2018	1 150.00	0.00%	0	0
15.10.2018	1 150.00	0.00%	0	0
12.10.2018	1 150.00	0.00%	0	0
11.10.2018	1 150.00	0.00%	0	0
10.10.2018	1 150.00	0.00%	0	0
9.10.2018	1 150.00	0.00%	0	0
8.10.2018	1 150.00	0.00%	0	0
5.10.2018	1 150.00	0.00%	0	0
4.10.2018	1 150.00	0.00%	0	0
3.10.2018	1 150.00	0.00%	0	0
2.10.2018	1 150.00	0.00%	0	0
1.10.2018	1 150.00	0.00%	0	0
27.9.2018	1 150.00	0.00%	0	0
26.9.2018	1 150.00	0.00%	0	0
25.9.2018	1 150.00	0.00%	0	0
24.9.2018	1 150.00	0.00%	0	0
21.9.2018	1 150.00	0.00%	0	0
‹‹ First 60 Next 20 ›