Share SALUTEM REAL.- PIA, SALUTEM FUND SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:07 | - | - | Closed | - | |||||
| BCP | 29, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:06 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 1.26 | ||||
| BCP | 28, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:22:00 | - | - | Closed | - | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:04 | - | - | Closed | - | |||||
| BCP | 28, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:05 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 1.26 | ||||
| BCP | 27, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:22:00 | - | - | Closed | - | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:18 | - | - | Closed | - | |||||
| BCP | 27, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1.26 | ||||
| BCP | 26, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:22:00 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:16 | - | - | Closed | - | |||||
| BCP | 26, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:16 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1.26 | ||||
| BCP | 23, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:22:00 | - | - | Closed | - | |||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:04 | - | - | Closed | - | |||||
| BCP | 23, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:07 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1.26 | ||||
| BCP | 22, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:22:00 | - | - | Closed | - | |||||
| ||||||||||
