Share SALUTEM REAL.- PIA, SALUTEM FUND SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 4.12.2024 3.12.2024 2.12.2024 29.11.2024 28.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 1.28 | ||||
| BCP | 4, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:22:00 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:16 | - | - | Closed | - | |||||
| BCP | 4, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:24 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 1.28 | ||||
| BCP | 3, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:22:00 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 1.28 | ||||
| BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:22:00 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:19 | - | - | Closed | - | |||||
| BCP | 2, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.11.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 29.11.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.11.2024 17:00:00 | - | - | Souhrn | 0 | 1.28 | ||||
| BCP | 29.11.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.11.2024 16:22:00 | - | - | Closed | - | |||||
| BCP | 29.11.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.11.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.11.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 29.11.2024 2:05:08 | - | - | Closed | - | |||||
| BCP | 29.11.2024 2:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.11.2024 18:30:01 | - | - | Closed | - | |||||
| BCP | 28.11.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.11.2024 17:00:00 | - | - | Souhrn | 0 | 1.28 | ||||
| BCP | 28.11.2024 16:22:01 | - | - | Closed | - | |||||
| BCP | 28.11.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28.11.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 28.11.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 28.11.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 28.11.2024 2:05:13 | - | - | Closed | - | |||||
| BCP | 28.11.2024 2:05:13 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
