SANATORIUM ASTORIA - Prague Stock Exchange price chart
Short and summary info about SANATORIUM ASTORIA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 1 211.00 |
First price | 05.10.1993 | 50.00 |
Historic min | 05.10.1993 | 50.00 |
Historic max | 28.04.1994 | 2 060.00 |
Total volume | 1 772 626.00 |
RMS - RM-System | ||
---|---|---|
Last price | 05.02.1998 | 613.00 |
First price | 10.01.1995 | 751.00 |
Historic min | 31.05.1995 | 380.00 |
Historic max | 09.10.1997 | 1 330.00 |
Total volume | 755 936.40 |
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 601.00 | 0.00% | 601 | 1 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 601.00 | +8.58% | 1 803 | 3 | ||||||||||
14.1.1998 | 553.50 | -0.09% | 1 661 | 3 | ||||||||||
13.1.1998 | 554.00 | +0.72% | 1 108 | 2 | ||||||||||
12.1.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
9.1.1998 | 549.50 | 0.00% | 1 649 | 3 | ||||||||||
|