ŠANCE IPF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995			0	0		0.00%	0	0
14.12.1995			0	0		0.00%	0	0
13.12.1995			0	0		0.00%	0	0
12.12.1995			0	0		0.00%	0	0
11.12.1995			0	0		-90.00%	0	0
8.12.1995	754.00	0.00%	0	0		0.00%	0	0
7.12.1995	754.00	0.00%	0	0
6.12.1995	754.00	0.00%	0	0
5.12.1995	754.00	0.00%	0	0
4.12.1995	754.00	0.00%	0	0		-9.00%	0	0
1.12.1995	754.00	0.00%	0	0		0.00%	0	0
30.11.1995	754.00	0.00%	0	0		0.00%	0	0
29.11.1995	754.00	0.00%	0	0		0.00%	0	0
28.11.1995	754.00	0.00%	0	0		0.00%	0	0
27.11.1995	754.00	0.00%	0	0		0.00%	0	0
24.11.1995	754.00	0.00%	0	0		0.00%	0	0
23.11.1995	754.00	0.00%	0	0		0.00%	0	0
22.11.1995	754.00	0.00%	0	0		0.00%	0	0
21.11.1995	754.00	0.00%	0	0		0.00%	0	0
20.11.1995	754.00	0.00%	0	0		0.00%	0	0
17.11.1995	754.00	0.00%	0	0		0.00%	0	0
16.11.1995	754.00	0.00%	0	0		0.00%	0	0
15.11.1995	754.00	0.00%	0	0		0.00%	0	0
14.11.1995	754.00	0.00%	0	0		0.00%	0	0
13.11.1995	754.00	0.00%	0	0		0.00%	0	0
10.11.1995	754.00	0.00%	0	0		0.00%	0	0
9.11.1995	754.00	0.00%	0	0		0.00%	0	0
8.11.1995	754.00	0.00%	0	0		0.00%	0	0
7.11.1995	754.00	0.00%	0	0		0.00%	0	0
6.11.1995	754.00	0.00%	0	0		0.00%	0	0
3.11.1995	754.00	0.00%	0	0		0.00%	0	0
2.11.1995	754.00	-9.91%	1 508	2		0.00%	0	0
1.11.1995	837.00	0.00%	0	0		-8.00%	0	0
31.10.1995	837.00	0.00%	0	0		0.00%	0	0
30.10.1995	837.00	0.00%	0	0		0.00%	0	0
27.10.1995	837.00	0.00%	0	0		0.00%	0	0
26.10.1995	837.00	0.00%	0	0		0.00%	0	0
25.10.1995	837.00	0.00%	0	0		0.00%	0	0
24.10.1995	837.00	0.00%	0	0
23.10.1995	837.00	0.00%	0	0
20.10.1995	837.00	0.00%	0	0		-4.00%	0	0
19.10.1995	837.00	0.00%	0	0		+2.00%	0	0
18.10.1995	837.00	0.00%	0	0		0.00%	0	0
17.10.1995	837.00	0.00%	0	0		0.00%	0	0
16.10.1995	837.00	0.00%	0	0		0.00%	0	0
13.10.1995	837.00	0.00%	0	0		0.00%	0	0
12.10.1995	837.00	0.00%	0	0		+10.00%	0	0
11.10.1995	837.00	0.00%	0	0		+10.00%	0	0
10.10.1995	837.00	0.00%	0	0		+10.00%	0	0
9.10.1995	837.00	0.00%	0	0		+10.00%	0	0
6.10.1995	837.00	0.00%	0	0		+10.00%	0	0
5.10.1995	837.00	0.00%	0	0		+10.00%	0	0
4.10.1995	837.00	+4.88%	0	0		+10.00%	0	0
3.10.1995	798.00	0.00%	0	0		+10.00%	0	0
2.10.1995	798.00	0.00%	0	0		+10.00%	0	0
29.9.1995	798.00	0.00%	0	0		+10.00%	0	0
28.9.1995	798.00	0.00%	0	0		+10.00%	0	0
27.9.1995	798.00	0.00%	0	0		0.00%	0	0
26.9.1995	798.00	0.00%	0	0		-3.00%	0	0
25.9.1995	798.00	-5.00%	7 980	10		+3.00%	0	0
22.9.1995	840.00	0.00%	0	0		+10.00%	0	0
21.9.1995	840.00	0.00%	0	0
20.9.1995	840.00	0.00%	0	0
19.9.1995	840.00	0.00%	0	0		0.00%	0	0
18.9.1995	840.00	0.00%	0	0		0.00%	0	0
15.9.1995	840.00	0.00%	0	0		+10.00%	0	0
14.9.1995	840.00	0.00%	0	0		0.00%	0	0
13.9.1995	840.00	0.00%	0	0		0.00%	0	0
12.9.1995	840.00	0.00%	0	0		0.00%	0	0
11.9.1995	840.00	0.00%	0	0		0.00%	0	0
8.9.1995	840.00	0.00%	0	0		0.00%	0	0
7.9.1995	840.00	0.00%	0	0		0.00%	0	0
6.9.1995	840.00	0.00%	0	0		0.00%	0	0
5.9.1995	840.00	0.00%	0	0		0.00%	0	0
4.9.1995	840.00	+5.00%	1 680	2		0.00%	0	0
1.9.1995	800.00	+4.84%	4 000	5	745.00	-7.00%	3 725	5
31.8.1995	763.00	-4.98%	0	0		0.00%	0	0
30.8.1995	803.00	-4.97%	0	0		0.00%	0	0
29.8.1995	845.00	0.00%	0	0		0.00%	0	0
28.8.1995	845.00	0.00%	0	0		0.00%	0	0
25.8.1995	845.00	0.00%	0	0		0.00%	0	0
24.8.1995	845.00	0.00%	0	0		0.00%	0	0
23.8.1995	845.00	0.00%	0	0	803.50	0.00%	8 035	10
22.8.1995	845.00	0.00%	0	0		-10.00%	0	0
21.8.1995	845.00	0.00%	0	0		0.00%	0	0
18.8.1995	845.00	0.00%	0	0		0.00%	0	0
17.8.1995	845.00	0.00%	0	0		0.00%	0	0
16.8.1995	845.00	0.00%	0	0		0.00%	0	0
15.8.1995	845.00	0.00%	0	0	891.00	0.00%	1 782	2
14.8.1995	845.00	0.00%	0	0		0.00%	0	0
11.8.1995	845.00	0.00%	0	0		0.00%	0	0
10.8.1995	845.00	0.00%	0	0		0.00%	0	0
9.8.1995	845.00	0.00%	0	0		0.00%	0	0
8.8.1995	845.00	0.00%	0	0		-1.00%	0	0
7.8.1995	845.00	0.00%	0	0		-1.00%	0	0
4.8.1995	845.00	0.00%	0	0		0.00%	0	0
3.8.1995	845.00	0.00%	0	0		0.00%	0	0
2.8.1995	845.00	0.00%	0	0		0.00%	0	0
1.8.1995	845.00	0.00%	0	0		0.00%	0	0
31.7.1995	845.00	0.00%	0	0		0.00%	0	0
28.7.1995	845.00	0.00%	0	0	900.50	0.00%	4 503	5
27.7.1995	845.00	0.00%	0	0		-2.00%	0	0
26.7.1995	845.00	0.00%	0	0		0.00%	0	0
25.7.1995	845.00	0.00%	0	0		0.00%	0	0
24.7.1995	845.00	0.00%	0	0		-3.00%	0	0
21.7.1995	845.00	0.00%	0	0		-3.00%	0	0
20.7.1995	845.00	0.00%	0	0		0.00%	0	0
19.7.1995	845.00	0.00%	0	0		0.00%	0	0
18.7.1995	845.00	0.00%	0	0		0.00%	0	0
17.7.1995	845.00	0.00%	0	0		0.00%	0	0
14.7.1995	845.00	0.00%	0	0		0.00%	0	0
13.7.1995	845.00	0.00%	0	0		0.00%	0	0
12.7.1995	845.00	0.00%	0	0		0.00%	0	0
11.7.1995	845.00	0.00%	0	0		0.00%	0	0
10.7.1995	845.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	845.00	0.00%	0	0		0.00%	0	0
3.7.1995	845.00	-4.94%	0	0		0.00%	0	0
30.6.1995	889.00	-4.91%	0	0		+5.00%	0	0
29.6.1995	935.00	-4.97%	0	0		-5.00%	0	0
28.6.1995	984.00	-4.92%	2 952	3		0.00%	0	0
27.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
26.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
23.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
22.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 035.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 035.00	-4.60%	0	0		0.00%	0	0
15.6.1995	1 085.00	+4.83%	0	0		0.00%	0	0
14.6.1995	1 035.00	+4.65%	0	0		0.00%	0	0
13.6.1995	989.00	0.00%	0	0		0.00%	0	0
12.6.1995	989.00	0.00%	0	0		0.00%	0	0
9.6.1995	989.00	0.00%	0	0		0.00%	0	0
8.6.1995	989.00	0.00%	0	0		0.00%	0	0
7.6.1995	989.00	0.00%	0	0		0.00%	0	0
6.6.1995	989.00	0.00%	0	0		-1.00%	0	0
5.6.1995	989.00	-1.59%	4 945	5		0.00%	0	0
2.6.1995	1 005.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 005.00	0.00%	0	0		0.00%	0	0
31.5.1995	1 005.00	+490.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	950.00	0.00%	2 850	3
24.5.1995	958.00	+492.00%	5 748	6		0.00%	0	0
23.5.1995	913.00	+494.00%	0	0		+1.00%	0	0
22.5.1995	870.00	+494.00%	0	0		+10.00%	0	0
19.5.1995	829.00	+493.00%	16 580	20		+6.00%	0	0
18.5.1995			0	0		+2.00%	0	0
17.5.1995	790.00	0.00%	14 220	18		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995	790.00	-234.00%	9 480	12		+3.00%	0	0
12.5.1995	809.00	+492.00%	0	0		0.00%	0	0
11.5.1995	771.00	+489.00%	0	0		-6.00%	0	0
10.5.1995	735.00	+500.00%	0	0	670.00	+3.00%	2 010	3
9.5.1995			0	0		0.00%	0	0
5.5.1995	700.00	0.00%	7 000	10		0.00%	0	0
4.5.1995	700.00	0.00%	10 500	15		0.00%	0	0
3.5.1995	700.00	0.00%	3 500	5		0.00%	0	0
2.5.1995			0	0		-3.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	700.00	0.00%	2 800	4		+1.00%	0	0
26.4.1995			0	0	661.50	+6.00%	2 646	4
25.4.1995	700.00	0.00%	15 400	22	621.50	+4.00%	6 215	10
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	700.00	+447.00%	1 400	2		0.00%	0	0
19.4.1995	670.00	+355.00%	6 700	10	580.00	0.00%	5 800	10
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-2.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	647.00	+486.00%	6 470	10	594.00	0.00%	5 346	9
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	617.00	-493.00%	617	1		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	649.00	-497.00%	649	1		0.00%	0	0
28.3.1995	683.00	-487.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›