Direct trades and transfers on the Prague Stock Exchange and RM-System SANJO KUTNÁ HORA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SANJO KUTNÁ HORA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 2.11.2000 | Přímé RMS | 1 | 82.00 | 2 277 | 186 714.00 | 82.00 | 82.00 | |
| 31.10.2000 | Přímé RMS | 1 | 6.00 | 6 840 | 41 040.00 | 6.00 | 6.00 | |
| 7.1.2000 | n-Přímé RMS | 1 | 5.00 | 2 270 | 11 350.00 | 5.00 | 5.00 | |
| 30.12.1999 | n-Přímé RMS | 1 | 5.00 | 2 270 | 11 350.00 | 5.00 | 5.00 | |
| 30.11.1999 | n-Přímé RMS | 1 | 10.00 | 2 277 | 22 770.00 | 10.00 | 10.00 | |
| 12.7.1999 | n-Přímé RMS | 1 | 110.00 | 2 276 | 250 360.00 | 110.00 | 110.00 | |
| 29.4.1999 | SCP | 1 | 210.00 | 56 | 11 760.00 | 210.00 | 210.00 | |
| 21.12.1998 | Přímé RMS | 1 | 20.00 | 2 276 | 45 520.00 | 20.00 | 20.00 | |
| 2.10.1998 | Přímé RMS | 1 | 150.00 | 2 276 | 341 400.00 | 150.00 | 150.00 | |
| 30.7.1998 | Přímé RMS | 1 | 1.00 | 54 | 54.00 | 1.00 | 1.00 | |
