SATOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SATOS

RMS - RM-System
Last price	15.05.2001	291.00
First price	12.06.1996	2 000.00
Historic min	05.01.1999	265.00
Historic max	05.05.1998	2 175.00
Total volume	1 681 400.50

Go to monthly & yearly prices and volumes of SATOS

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2001					291.00	0.00%	0	0
14.5.2001					291.00	0.00%	0	0
11.5.2001					291.00	0.00%	0	0
10.5.2001					291.00	0.00%	0	0
9.5.2001					291.00	0.00%	0	0
7.5.2001					291.00	0.00%	0	0
4.5.2001					291.00	0.00%	0	0
3.5.2001					291.00	0.00%	0	0
2.5.2001					291.00	0.00%	0	0
30.4.2001					291.00	0.00%	0	0
27.4.2001					291.00	0.00%	0	0
26.4.2001					291.00	0.00%	0	0
25.4.2001					291.00	0.00%	0	0
24.4.2001					291.00	0.00%	0	0
23.4.2001					291.00	0.00%	0	0
20.4.2001					291.00	0.00%	0	0
19.4.2001					291.00	0.00%	0	0
18.4.2001					291.00	0.00%	0	0
17.4.2001					291.00	0.00%	0	0
13.4.2001					291.00	0.00%	0	0
‹‹ First 60 Next 20 ›