SATOS - Prague Stock Exchange price chart
Short and summary info about SATOS
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2001 | 291.00 |
| First price | 12.06.1996 | 2 000.00 |
| Historic min | 18.03.1999 | 265.00 |
| Historic max | 03.04.1998 | 2 175.00 |
| Total volume | 1 681 400.50 | |
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2001 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
