SATPO FIN. 7,10/26 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATPO FIN. 7,10/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2025	100.00	0.00%	0	0
27.3.2025	100.00	0.00%	0	0
26.3.2025	100.00	0.00%	0	0
25.3.2025	100.00	0.00%	0	0
24.3.2025	100.00	0.00%	0	0
21.3.2025	100.00	0.00%	0	0
20.3.2025	100.00	0.00%	0	0
19.3.2025	100.00	0.00%	0	0
18.3.2025	100.00	0.00%	0	0
17.3.2025	100.00	0.00%	0	0
14.3.2025	100.00	0.00%	0	0
13.3.2025	100.00	0.00%	0	0
12.3.2025	100.00	0.00%	0	0
11.3.2025	100.00	0.00%	0	0
10.3.2025	100.00	0.00%	0	0
7.3.2025	100.00	0.00%	0	0
6.3.2025	100.00	0.00%	0	0
5.3.2025	100.00	0.00%	0	0
4.3.2025	100.00	0.00%	0	0
3.3.2025	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.06   0.39	BTC	82,420 -3.05	Zlato	3,085   0.98	ČEZ	1,127 -0.53
USD	23.02 -0.46	DAX	22,461 -0.96	Ropa	72.45 -1.54	Erste	1,636 -3.02