SAUER ŽANDOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SAUER ŽANDOV

The Prague Stock Exchange
Last price	28.03.1997	40.85
First price	02.03.1995	189.00
Historic min	12.09.1996	19.80
Historic max	02.03.1995	189.00
Total volume	85 612.00

RMS - RM-System
Last price	21.12.2001	60.80
First price	28.03.1995	140.00
Historic min	12.09.1996	19.00
Historic max	07.12.1998	243.00
Total volume	611 906.20

Go to monthly & yearly prices and volumes of SAUER ŽANDOV

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					60.80	0.00%	61	1
20.12.2001					60.80	0.00%	0	0
19.12.2001					60.80	0.00%	0	0
18.12.2001					60.80	0.00%	0	0
17.12.2001					60.80	0.00%	0	0
14.12.2001					60.80	0.00%	0	0
13.12.2001					60.80	0.00%	0	0
12.12.2001					60.80	0.00%	0	0
11.12.2001					60.80	0.00%	0	0
10.12.2001					60.80	0.00%	0	0
7.12.2001					60.80	0.00%	0	0
6.12.2001					60.80	0.00%	0	0
5.12.2001					60.80	0.00%	0	0
4.12.2001					60.80	0.00%	0	0
3.12.2001					60.80	0.00%	0	0
30.11.2001					60.80	0.00%	0	0
29.11.2001					60.80	0.00%	0	0
28.11.2001					60.80	0.00%	0	0
27.11.2001					60.80	0.00%	0	0
26.11.2001					60.80	0.00%	0	0
‹‹ First 60 Next 20 ›