Direct trades and transfers on the Prague Stock Exchange and RM-System SBĚR. SUROV. BRNO
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System SBĚR. SUROV. BRNO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
26.5.2000 | Přímé RMS | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
24.5.2000 | Přímé RMS | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | |
16.5.2000 | Přímé RMS | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
15.5.2000 | Přímé RMS | 3 | 50.00 | 760 | 38 000.00 | 50.00 | 50.00 | |
11.4.2000 | Přímé RMS | 1 | 60.00 | 4 368 | 262 080.00 | 60.00 | 60.00 | |
23.2.2000 | UNIVYC BCP-1 | 1.50 | 39 000 | 58 500.00 | 1.50 | 1.50 | ||
23.12.1999 | SCP | 1 | 30.00 | 493 | 14 790.00 | 30.00 | 30.00 | |
18.10.1999 | SCP | 3 | 143.44 | 183 068 | 26 259 376.00 | 1.00 | 300.00 | |
24.6.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | |
24.6.1999 | Přímé RMS | 5 | 206.00 | 485 | 99 910.00 | 206.00 | 206.00 | |
30.7.1998 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
5.6.1998 | Dary RMS | 1 | 8 | |||||
6.3.1998 | SCP | 1 | 300.00 | 39 000 | 11 700 000.00 | 300.00 | 300.00 | |
5.3.1998 | SCP | 1 | 32.75 | 40 | 1 310.00 | 32.75 | 32.75 | |
6.2.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
23.1.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | |
16.1.1998 | Dary RMS | 1 | 16 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |